22630 匯豐中銀六九購Ｂ (認購證)
按盤價 
1.240 -0.020 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 1.260 | 153.800 | 259,200 | 28.746 | 75,200 | 1.230 | 184,000 | 1.292 |
| 10/07/2026 | 1.250 | 153.500 | 0 | 28.528 | ||||
| 09/07/2026 | 1.170 | 152.300 | 2,400 | 28.382 | 2,400 | 1.050 | ||
| 08/07/2026 | 1.210 | 151.900 | 0 | 30.805 | ||||
| 07/07/2026 | 1.260 | 153.300 | 50,000 | 28.864 | 50,000 | 1.290 | ||
| 06/07/2026 | 1.210 | 152.000 | 0 | 30.120 | ||||
| 03/07/2026 | 1.210 | 152.000 | 70,000 | 29.488 | 10,000 | 1.120 | ||
| 02/07/2026 | 1.020 | 149.500 | 0 | 28.133 | ||||
| 30/06/2026 | 0.970 | 147.900 | 50,000 | 29.414 | 50,000 | 0.970 | ||
| 29/06/2026 | 0.930 | 147.600 | 100,000 | 28.407 | 100,000 | 0.860 | ||
| 26/06/2026 | 1.020 | 147.700 | 40,000 | 30.848 | 40,000 | 1.000 | ||
| 25/06/2026 | 1.050 | 148.300 | 0 | 30.479 | ||||
| 24/06/2026 | 1.060 | 148.200 | 86,400 | 30.848 | 86,400 | 1.110 | ||
| 23/06/2026 | 1.060 | 148.700 | 86,400 | 29.584 | 80,400 | 1.160 | ||
| 22/06/2026 | 1.030 | 147.900 | 60,000 | 30.003 | 60,000 | 1.030 | ||
| 18/06/2026 | 1.110 | 149.000 | 136,000 | 29.800 | 76,000 | 1.090 | ||
| 17/06/2026 | 1.060 | 148.000 | 44,400 | 29.945 | 44,400 | 1.060 | ||
| 16/06/2026 | 0.930 | 146.000 | 50,000 | 29.281 | 50,000 | 0.860 | ||
| 15/06/2026 | 0.960 | 145.800 | 228,000 | 30.486 | 62,800 | 0.916 | 115,200 | 0.913 |
| 12/06/2026 | 0.800 | 142.800 | 158,000 | 29.868 | 108,000 | 0.742 | 50,000 | 0.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
