22630 匯豐中銀六九購Ｂ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.500 | 128.800 | 0 | 26.772 | ||||
| 05/01/2026 | 0.405 | 124.900 | 8,000 | 27.217 | 8,000 | 0.400 | ||
| 02/01/2026 | 0.410 | 124.300 | 37,600 | 27.672 | 18,800 | 0.395 | 18,800 | 0.395 |
| 31/12/2025 | 0.360 | 122.400 | 0 | 27.516 | ||||
| 30/12/2025 | 0.365 | 123.000 | 0 | 27.086 | ||||
| 29/12/2025 | 0.345 | 121.900 | 3,504,400 | 27.246 | 1,749,200 | 0.370 | 1,755,200 | 0.370 |
| 24/12/2025 | 0.410 | 123.800 | 0 | 27.485 | ||||
| 23/12/2025 | 0.360 | 122.300 | 0 | 27.012 | ||||
| 22/12/2025 | 0.340 | 121.300 | 82,000 | 27.086 | 80,000 | 0.340 | 2,000 | 0.350 |
| 19/12/2025 | 0.305 | 119.300 | 68,000 | 27.264 | 68,000 | 0.315 | ||
| 18/12/2025 | 0.290 | 118.700 | 80,000 | 27.136 | 80,000 | 0.290 | ||
| 17/12/2025 | 0.246 | 117.500 | 0 | 26.367 | ||||
| 16/12/2025 | 0.246 | 116.200 | 380,000 | 27.208 | 190,000 | 0.246 | 190,000 | 0.244 |
| 15/12/2025 | 0.243 | 116.200 | 828,000 | 27.040 | 380,000 | 0.243 | 448,000 | 0.246 |
| 12/12/2025 | 0.275 | 117.300 | 244,000 | 27.273 | 124,000 | 0.268 | 120,000 | 0.270 |
| 11/12/2025 | 0.220 | 114.000 | 9,364,000 | 27.468 | 4,680,000 | 0.222 | 4,684,000 | 0.223 |
| 10/12/2025 | 0.175 | 111.700 | 0 | 27.052 | ||||
| 09/12/2025 | 0.157 | 109.500 | 0 | 27.681 | ||||
| 08/12/2025 | 0.152 | 109.100 | 0 | 27.643 | ||||
| 05/12/2025 | 0.193 | 111.000 | 160,000 | 28.146 | 160,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
