22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.940 +0.040 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.900 | 500.000 | 0 | 51.566 | ||||
| 11/07/2025 | 0.870 | 496.600 | 0 | 51.035 | ||||
| 10/07/2025 | 0.870 | 496.600 | 2,000 | 51.011 | 2,000 | 0.870 | ||
| 09/07/2025 | 0.880 | 497.600 | 0 | 51.159 | ||||
| 08/07/2025 | 0.900 | 504.500 | 2,000 | 51.045 | 2,000 | 0.890 | ||
| 07/07/2025 | 0.890 | 502.000 | 0 | 51.043 | ||||
| 04/07/2025 | 0.880 | 496.800 | 2,000 | 51.332 | 2,000 | 0.900 | ||
| 03/07/2025 | 0.890 | 501.000 | 4,000 | 51.075 | 4,000 | 0.880 | ||
| 02/07/2025 | 0.900 | 501.500 | 0 | 51.283 | ||||
| 30/06/2025 | 0.930 | 503.000 | 235,000 | 51.878 | 235,000 | 0.930 | ||
| 27/06/2025 | 0.950 | 513.000 | 0 | 51.121 | ||||
| 26/06/2025 | 0.950 | 513.000 | 0 | 51.098 | ||||
| 25/06/2025 | 0.950 | 512.500 | 0 | 51.137 | ||||
| 24/06/2025 | 0.940 | 509.500 | 5,000 | 51.170 | 5,000 | 0.940 | ||
| 23/06/2025 | 0.910 | 504.000 | 0 | 50.972 | ||||
| 20/06/2025 | 0.910 | 505.500 | 0 | 50.715 | ||||
| 19/06/2025 | 0.900 | 498.000 | 0 | 51.343 | ||||
| 18/06/2025 | 0.940 | 508.000 | 0 | 51.220 | ||||
| 17/06/2025 | 0.960 | 513.500 | 0 | 51.076 | ||||
| 16/06/2025 | 0.950 | 509.500 | 1,000 | 51.271 | 1,000 | 0.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
