22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.034 | 18.170 | 0 | 53.203 | ||||
| 10/07/2026 | 0.041 | 18.640 | 750,000 | 52.767 | 350,000 | 0.042 | 400,000 | 0.043 |
| 09/07/2026 | 0.033 | 18.130 | 400,000 | 52.213 | 110,000 | 0.034 | ||
| 08/07/2026 | 0.043 | 18.990 | 200,000 | 51.166 | 10,000 | 0.056 | 170,000 | 0.044 |
| 07/07/2026 | 0.046 | 19.220 | 60,000 | 50.753 | 50,000 | 0.043 | ||
| 06/07/2026 | 0.039 | 18.640 | 830,000 | 51.263 | 680,000 | 0.038 | 40,000 | 0.048 |
| 03/07/2026 | 0.039 | 18.300 | 110,000 | 52.565 | 100,000 | 0.032 | 10,000 | 0.039 |
| 02/07/2026 | 0.025 | 17.320 | 430,000 | 51.578 | 180,000 | 0.025 | 250,000 | 0.030 |
| 30/06/2026 | 0.023 | 16.860 | 0 | 52.592 | ||||
| 29/06/2026 | 0.023 | 16.920 | 0 | 52.097 | ||||
| 26/06/2026 | 0.026 | 17.060 | 0 | 52.361 | ||||
| 25/06/2026 | 0.027 | 17.220 | 0 | 51.829 | ||||
| 24/06/2026 | 0.030 | 17.560 | 100,000 | 51.247 | 100,000 | 0.028 | ||
| 23/06/2026 | 0.030 | 17.820 | 1,470,000 | 49.709 | 1,370,000 | 0.030 | ||
| 22/06/2026 | 0.028 | 17.450 | 8,530,000 | 50.569 | 1,980,000 | 0.026 | 4,820,000 | 0.024 |
| 18/06/2026 | 0.039 | 18.590 | 70,000 | 48.440 | 70,000 | 0.041 | ||
| 17/06/2026 | 0.045 | 19.040 | 410,000 | 47.985 | 410,000 | 0.043 | ||
| 16/06/2026 | 0.057 | 19.580 | 0 | 48.642 | ||||
| 15/06/2026 | 0.068 | 20.040 | 50,000 | 48.973 | ||||
| 12/06/2026 | 0.053 | 19.150 | 730,000 | 49.148 | 730,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
