22624 中化中銀六三購Ａ (認購證)
按盤價 
0.225 +0.018 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.225 | 4.830 | 6,696,000 | 29.833 | ||||
| 14/01/2026 | 0.207 | 4.820 | 13,776,000 | 28.056 | 6,584,000 | 0.174 | 6,860,000 | 0.175 |
| 13/01/2026 | 0.145 | 4.650 | 9,950,000 | 29.052 | 4,818,000 | 0.157 | 4,954,000 | 0.159 |
| 12/01/2026 | 0.134 | 4.620 | 33,734,000 | 28.834 | 15,906,000 | 0.129 | 15,976,000 | 0.128 |
| 09/01/2026 | 0.162 | 4.690 | 36,620,000 | 28.404 | 18,044,000 | 0.168 | 18,294,000 | 0.167 |
| 08/01/2026 | 0.158 | 4.670 | 14,900,000 | 28.678 | 7,320,000 | 0.160 | 7,550,000 | 0.159 |
| 07/01/2026 | 0.179 | 4.740 | 0 | 27.558 | ||||
| 06/01/2026 | 0.167 | 4.700 | 32,290,000 | 27.974 | 16,220,000 | 0.130 | 16,070,000 | 0.128 |
| 05/01/2026 | 0.137 | 4.610 | 13,780,000 | 28.310 | 7,230,000 | 0.136 | 6,550,000 | 0.136 |
| 02/01/2026 | 0.154 | 4.700 | 15,770,000 | 25.742 | 7,420,000 | 0.168 | 8,250,000 | 0.167 |
| 31/12/2025 | 0.171 | 4.670 | 5,660,000 | 28.733 | 2,430,000 | 0.178 | 2,430,000 | 0.182 |
| 30/12/2025 | 0.164 | 4.680 | 4,100,000 | 27.249 | 2,050,000 | 0.178 | 1,950,000 | 0.181 |
| 29/12/2025 | 0.140 | 4.590 | 640,000 | 28.228 | 320,000 | 0.148 | 320,000 | 0.150 |
| 24/12/2025 | 0.128 | 4.530 | 80,000 | 28.391 | 80,000 | 0.128 | ||
| 23/12/2025 | 0.129 | 4.530 | 8,040,000 | 28.301 | 3,960,000 | 0.130 | 4,060,000 | 0.131 |
| 22/12/2025 | 0.131 | 4.510 | 8,800,000 | 29.169 | 4,400,000 | 0.127 | 4,400,000 | 0.126 |
| 19/12/2025 | 0.145 | 4.530 | 21,500,000 | 29.548 | 10,700,000 | 0.134 | 10,620,000 | 0.134 |
| 18/12/2025 | 0.150 | 4.600 | 14,140,000 | 27.141 | 6,930,000 | 0.131 | 7,060,000 | 0.130 |
| 17/12/2025 | 0.110 | 4.450 | 16,430,000 | 28.058 | 8,190,000 | 0.096 | 8,240,000 | 0.094 |
| 16/12/2025 | 0.088 | 4.370 | 1,320,000 | 27.831 | 680,000 | 0.077 | 640,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
