22604 聯想麥銀六三沽Ａ (認沽證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.043 | 9.610 | 0 | 46.284 | ||||
| 25/02/2026 | 0.047 | 9.580 | 0 | 46.749 | ||||
| 24/02/2026 | 0.056 | 9.530 | 0 | 49.208 | ||||
| 23/02/2026 | 0.066 | 9.370 | 0 | 48.032 | ||||
| 20/02/2026 | 0.080 | 9.220 | 1,300,000 | 47.047 | 650,000 | 0.083 | 650,000 | 0.075 |
| 16/02/2026 | 0.085 | 9.300 | 4,080,000 | 49.490 | 2,040,000 | 0.090 | 2,040,000 | 0.091 |
| 13/02/2026 | 0.088 | 9.260 | 8,360,000 | 47.565 | 4,160,000 | 0.092 | 4,180,000 | 0.092 |
| 12/02/2026 | 0.107 | 9.000 | 8,420,000 | 45.583 | 4,210,000 | 0.092 | 4,210,000 | 0.091 |
| 11/02/2026 | 0.080 | 9.430 | 4,090,000 | 48.406 | 2,410,000 | 0.079 | 1,680,000 | 0.079 |
| 10/02/2026 | 0.089 | 9.350 | 8,530,000 | 49.160 | 3,900,000 | 0.087 | 4,630,000 | 0.087 |
| 09/02/2026 | 0.099 | 9.190 | 7,320,000 | 47.545 | 3,810,000 | 0.092 | 3,510,000 | 0.093 |
| 06/02/2026 | 0.099 | 9.250 | 5,340,000 | 47.948 | 2,240,000 | 0.100 | 2,540,000 | 0.101 |
| 05/02/2026 | 0.098 | 9.310 | 3,180,000 | 48.904 | 1,590,000 | 0.107 | 1,590,000 | 0.107 |
| 04/02/2026 | 0.121 | 8.980 | 3,160,000 | 46.451 | 1,580,000 | 0.120 | 1,580,000 | 0.120 |
| 03/02/2026 | 0.110 | 9.180 | 5,240,000 | 48.564 | 2,620,000 | 0.119 | 2,620,000 | 0.119 |
| 02/02/2026 | 0.124 | 9.040 | 5,720,000 | 48.803 | 2,860,000 | 0.138 | 2,860,000 | 0.140 |
| 30/01/2026 | 0.137 | 8.880 | 3,520,000 | 46.720 | 1,760,000 | 0.132 | 1,760,000 | 0.131 |
| 29/01/2026 | 0.127 | 9.050 | 4,920,000 | 48.460 | 2,460,000 | 0.129 | 2,460,000 | 0.129 |
| 28/01/2026 | 0.128 | 9.070 | 1,340,000 | 49.037 | 670,000 | 0.135 | 670,000 | 0.133 |
| 27/01/2026 | 0.146 | 8.880 | 1,920,000 | 48.790 | 970,000 | 0.157 | 950,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
