22602 中行匯豐六四購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.035 | 4.440 | 13,523,000 | 24.853 | 6,000,000 | 0.031 | 7,523,000 | 0.031 |
| 09/01/2026 | 0.033 | 4.390 | 4,540,000 | 25.417 | 2,170,000 | 0.038 | 2,370,000 | 0.038 |
| 08/01/2026 | 0.037 | 4.420 | 12,684,000 | 25.230 | 6,342,000 | 0.037 | 6,342,000 | 0.037 |
| 07/01/2026 | 0.044 | 4.450 | 16,838,000 | 25.559 | 8,419,000 | 0.045 | 8,419,000 | 0.045 |
| 06/01/2026 | 0.046 | 4.450 | 8,991,000 | 25.805 | 4,422,000 | 0.047 | 4,427,000 | 0.045 |
| 05/01/2026 | 0.048 | 4.460 | 6,820,000 | 25.706 | 3,410,000 | 0.054 | 3,410,000 | 0.054 |
| 02/01/2026 | 0.061 | 4.530 | 17,426,000 | 25.228 | 8,860,000 | 0.053 | 8,566,000 | 0.053 |
| 31/12/2025 | 0.052 | 4.460 | 280,000 | 25.647 | 140,000 | 0.057 | 140,000 | 0.057 |
| 30/12/2025 | 0.060 | 4.490 | 7,340,000 | 25.856 | 3,670,000 | 0.056 | 3,670,000 | 0.056 |
| 29/12/2025 | 0.054 | 4.440 | 2,700,000 | 26.270 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 24/12/2025 | 0.054 | 4.430 | 0 | 25.845 | ||||
| 23/12/2025 | 0.055 | 4.430 | 13,200,000 | 25.834 | 6,600,000 | 0.057 | 6,600,000 | 0.057 |
| 22/12/2025 | 0.051 | 4.400 | 5,528,000 | 25.907 | 2,270,000 | 0.056 | 3,258,000 | 0.054 |
| 19/12/2025 | 0.052 | 4.420 | 2,536,000 | 25.094 | 1,268,000 | 0.053 | 1,268,000 | 0.053 |
| 18/12/2025 | 0.050 | 4.380 | 15,166,000 | 25.772 | 7,533,000 | 0.048 | 7,633,000 | 0.048 |
| 17/12/2025 | 0.045 | 4.340 | 4,474,000 | 25.885 | 2,237,000 | 0.043 | 2,237,000 | 0.043 |
| 16/12/2025 | 0.043 | 4.320 | 3,040,000 | 25.922 | 1,520,000 | 0.052 | 1,520,000 | 0.052 |
| 15/12/2025 | 0.055 | 4.400 | 7,160,000 | 25.625 | 3,580,000 | 0.056 | 3,580,000 | 0.056 |
| 12/12/2025 | 0.060 | 4.420 | 7,000,000 | 25.457 | 3,560,000 | 0.058 | 3,440,000 | 0.058 |
| 11/12/2025 | 0.054 | 4.390 | 8,380,000 | 25.248 | 4,190,000 | 0.055 | 4,190,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
