22593 理想花旗六乙購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 60.450 | 0 | 60.025 | ||||
| 27/05/2026 | 0.028 | 60.200 | 20,000 | 60.281 | 10,000 | 0.031 | 10,000 | 0.029 |
| 26/05/2026 | 0.032 | 62.150 | 150,000 | 59.793 | 50,000 | 0.032 | 100,000 | 0.030 |
| 22/05/2026 | 0.032 | 61.800 | 2,840,000 | 59.777 | 1,420,000 | 0.037 | 1,420,000 | 0.037 |
| 21/05/2026 | 0.032 | 62.250 | 2,410,000 | 58.909 | 1,210,000 | 0.035 | 1,200,000 | 0.035 |
| 20/05/2026 | 0.032 | 61.600 | 2,100,000 | 59.813 | 1,050,000 | 0.034 | 1,050,000 | 0.034 |
| 19/05/2026 | 0.033 | 62.100 | 3,320,000 | 59.511 | 1,650,000 | 0.034 | 1,670,000 | 0.035 |
| 18/05/2026 | 0.041 | 64.900 | 17,190,000 | 59.849 | 8,640,000 | 0.047 | 8,450,000 | 0.047 |
| 15/05/2026 | 0.071 | 75.600 | 9,370,000 | 56.834 | 4,680,000 | 0.070 | 4,690,000 | 0.070 |
| 14/05/2026 | 0.078 | 76.850 | 16,050,000 | 57.621 | 8,290,000 | 0.079 | 7,530,000 | 0.079 |
| 13/05/2026 | 0.067 | 73.650 | 3,650,000 | 58.059 | 1,690,000 | 0.066 | 1,910,000 | 0.067 |
| 12/05/2026 | 0.067 | 73.400 | 3,800,000 | 58.443 | 1,850,000 | 0.070 | 1,950,000 | 0.071 |
| 11/05/2026 | 0.068 | 73.850 | 3,320,000 | 58.007 | 1,660,000 | 0.062 | 1,660,000 | 0.061 |
| 08/05/2026 | 0.054 | 70.050 | 1,800,000 | 57.235 | 900,000 | 0.053 | 900,000 | 0.054 |
| 07/05/2026 | 0.055 | 69.950 | 1,250,000 | 57.766 | 650,000 | 0.052 | 600,000 | 0.052 |
| 06/05/2026 | 0.049 | 67.850 | 1,590,000 | 57.973 | 770,000 | 0.050 | 820,000 | 0.051 |
| 05/05/2026 | 0.054 | 69.650 | 300,000 | 57.539 | 150,000 | 0.052 | 150,000 | 0.052 |
| 04/05/2026 | 0.057 | 70.150 | 1,250,000 | 58.080 | 630,000 | 0.057 | 620,000 | 0.057 |
| 30/04/2026 | 0.049 | 67.550 | 2,020,000 | 57.725 | 1,020,000 | 0.053 | 1,000,000 | 0.054 |
| 29/04/2026 | 0.054 | 69.250 | 1,280,000 | 57.419 | 640,000 | 0.055 | 640,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
