| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 47.200 | 0 | 78.276 | ||||
| 10/07/2026 | 0.014 | 47.420 | 0 | 77.119 | ||||
| 09/07/2026 | 0.014 | 46.760 | 0 | 78.180 | ||||
| 08/07/2026 | 0.014 | 48.520 | 0 | 74.533 | ||||
| 07/07/2026 | 0.014 | 46.600 | 0 | 78.028 | ||||
| 06/07/2026 | 0.014 | 46.260 | 0 | 78.466 | ||||
| 03/07/2026 | 0.014 | 47.360 | 0 | 75.630 | ||||
| 02/07/2026 | 0.014 | 46.840 | 0 | 76.409 | ||||
| 30/06/2026 | 0.014 | 46.080 | 0 | 77.432 | ||||
| 29/06/2026 | 0.014 | 45.900 | 0 | 77.561 | ||||
| 26/06/2026 | 0.014 | 46.280 | 0 | 76.162 | ||||
| 25/06/2026 | 0.014 | 47.400 | 0 | 73.820 | ||||
| 24/06/2026 | 0.014 | 49.440 | 0 | 69.876 | ||||
| 23/06/2026 | 0.014 | 48.320 | 0 | 71.685 | ||||
| 22/06/2026 | 0.014 | 50.500 | 0 | 67.593 | ||||
| 18/06/2026 | 0.014 | 52.000 | 0 | 64.295 | ||||
| 17/06/2026 | 0.017 | 53.900 | 0 | 64.332 | ||||
| 16/06/2026 | 0.019 | 56.000 | 0 | 62.722 | ||||
| 15/06/2026 | 0.019 | 56.850 | 0 | 61.153 | ||||
| 12/06/2026 | 0.019 | 57.000 | 0 | 60.420 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF