| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.320 | 355.000 | 0 | 71.141 | ||||
| 26/08/2026 | 0.320 | 358.000 | 0 | 74.065 | ||||
| 25/08/2026 | 0.320 | 355.800 | 0 | 71.447 | ||||
| 24/08/2026 | 0.320 | 359.800 | 0 | 75.263 | ||||
| 21/08/2026 | 0.320 | 363.000 | 0 | 77.434 | ||||
| 20/08/2026 | 0.320 | 361.600 | 0 | 75.899 | ||||
| 19/08/2026 | 0.330 | 352.400 | 0 | 73.641 | ||||
| 18/08/2026 | 0.330 | 350.200 | 0 | 70.990 | ||||
| 17/08/2026 | 0.330 | 355.200 | 0 | 75.794 | ||||
| 14/08/2026 | 0.330 | 349.200 | 100,000 | 69.007 | 100,000 | 0.330 | ||
| 13/08/2026 | 0.310 | 354.200 | 0 | 59.395 | ||||
| 12/08/2026 | 0.295 | 360.400 | 0 | 55.048 | ||||
| 11/08/2026 | 0.295 | 362.600 | 0 | 57.532 | ||||
| 10/08/2026 | 0.295 | 364.600 | 0 | 59.540 | ||||
| 07/08/2026 | 0.300 | 357.200 | 0 | 54.306 | ||||
| 06/08/2026 | 0.295 | 360.200 | 0 | 53.949 | ||||
| 05/08/2026 | 0.295 | 366.600 | 0 | 60.680 | ||||
| 04/08/2026 | 0.295 | 364.800 | 0 | 58.765 | ||||
| 03/08/2026 | 0.295 | 363.600 | 0 | 57.364 | ||||
| 31/07/2026 | 0.295 | 366.400 | 0 | 59.679 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF