22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.154 +0.005 (+3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.149 | 83.300 | 260,000 | 32.940 | 130,000 | 0.138 | 130,000 | 0.137 |
| 31/12/2025 | 0.126 | 79.900 | 1,340,000 | 33.800 | 670,000 | 0.130 | 670,000 | 0.129 |
| 30/12/2025 | 0.137 | 81.650 | 2,240,000 | 33.074 | 1,120,000 | 0.133 | 1,120,000 | 0.135 |
| 29/12/2025 | 0.146 | 82.200 | 100,000 | 33.699 | 100,000 | 0.146 | ||
| 24/12/2025 | 0.155 | 83.250 | 1,000,000 | 33.376 | 500,000 | 0.156 | 500,000 | 0.152 |
| 23/12/2025 | 0.149 | 82.650 | 200,000 | 33.131 | 100,000 | 0.154 | 100,000 | 0.149 |
| 22/12/2025 | 0.147 | 82.650 | 1,200,000 | 32.766 | 600,000 | 0.146 | 600,000 | 0.144 |
| 19/12/2025 | 0.144 | 82.500 | 1,500,000 | 32.353 | 650,000 | 0.145 | 750,000 | 0.145 |
| 18/12/2025 | 0.138 | 81.350 | 600,000 | 32.929 | 300,000 | 0.142 | 300,000 | 0.137 |
| 17/12/2025 | 0.135 | 80.950 | 7,460,000 | 32.942 | 3,730,000 | 0.129 | 3,730,000 | 0.128 |
| 16/12/2025 | 0.127 | 79.800 | 2,130,000 | 33.094 | 1,130,000 | 0.122 | 1,000,000 | 0.123 |
| 15/12/2025 | 0.134 | 80.650 | 400,000 | 33.041 | 200,000 | 0.136 | 200,000 | 0.133 |
| 12/12/2025 | 0.123 | 79.000 | 1,610,000 | 33.293 | 800,000 | 0.118 | 810,000 | 0.117 |
| 11/12/2025 | 0.111 | 77.300 | 400,000 | 33.430 | 200,000 | 0.117 | 200,000 | 0.118 |
| 10/12/2025 | 0.113 | 77.500 | 2,320,000 | 33.465 | 1,160,000 | 0.111 | 1,160,000 | 0.110 |
| 09/12/2025 | 0.114 | 77.250 | 3,800,000 | 34.024 | 1,840,000 | 0.118 | 1,950,000 | 0.118 |
| 08/12/2025 | 0.119 | 77.900 | 4,500,000 | 33.980 | 2,250,000 | 0.123 | 2,250,000 | 0.124 |
| 05/12/2025 | 0.123 | 78.300 | 11,900,000 | 33.977 | 5,950,000 | 0.121 | 5,950,000 | 0.121 |
| 04/12/2025 | 0.127 | 79.000 | 20,000 | 33.670 | 10,000 | 0.127 | 10,000 | 0.127 |
| 03/12/2025 | 0.135 | 79.550 | 2,500,000 | 34.190 | 1,250,000 | 0.138 | 1,250,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
