22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.094 | 82.150 | 6,340,000 | 40.731 | 2,970,000 | 0.086 | 3,140,000 | 0.085 |
| 27/05/2026 | 0.101 | 83.109 | 5,128,000 | 39.156 | 2,422,000 | 0.101 | 2,522,000 | 0.099 |
| 26/05/2026 | 0.101 | 82.859 | 10,596,000 | 39.261 | 5,014,000 | 0.112 | 5,134,000 | 0.113 |
| 22/05/2026 | 0.126 | 84.609 | 9,990,000 | 39.448 | 4,970,000 | 0.127 | 5,020,000 | 0.126 |
| 21/05/2026 | 0.113 | 83.559 | 10,316,000 | 39.229 | 5,160,000 | 0.124 | 5,156,000 | 0.124 |
| 20/05/2026 | 0.112 | 82.809 | 5,020,000 | 39.718 | 2,510,000 | 0.114 | 2,510,000 | 0.114 |
| 19/05/2026 | 0.132 | 84.509 | 5,160,000 | 39.704 | 2,570,000 | 0.139 | 2,590,000 | 0.139 |
| 18/05/2026 | 0.141 | 85.209 | 10,900,000 | 39.658 | 5,450,000 | 0.136 | 5,450,000 | 0.136 |
| 15/05/2026 | 0.156 | 86.159 | 2,300,000 | 39.591 | 1,150,000 | 0.161 | 1,150,000 | 0.160 |
| 14/05/2026 | 0.159 | 86.259 | 8,036,000 | 39.615 | 4,048,000 | 0.153 | 3,988,000 | 0.152 |
| 13/05/2026 | 0.149 | 85.509 | 4,660,000 | 39.508 | 2,330,000 | 0.154 | 2,330,000 | 0.153 |
| 12/05/2026 | 0.141 | 85.009 | 9,752,000 | 39.363 | 4,856,000 | 0.147 | 4,866,000 | 0.147 |
| 11/05/2026 | 0.146 | 85.159 | 7,380,000 | 39.502 | 3,562,000 | 0.149 | 3,562,000 | 0.149 |
| 08/05/2026 | 0.154 | 85.159 | 8,782,000 | 39.800 | 4,414,000 | 0.155 | 4,328,000 | 0.154 |
| 07/05/2026 | 0.184 | 87.709 | 20,476,000 | 39.366 | 10,240,000 | 0.190 | 10,236,000 | 0.190 |
| 06/05/2026 | 0.169 | 86.009 | 14,006,000 | 39.867 | 7,006,000 | 0.161 | 7,000,000 | 0.160 |
| 05/05/2026 | 0.152 | 84.459 | 5,342,000 | 40.059 | 2,668,000 | 0.144 | 2,674,000 | 0.143 |
| 04/05/2026 | 0.157 | 84.559 | 9,604,000 | 40.230 | 4,822,000 | 0.167 | 4,782,000 | 0.166 |
| 30/04/2026 | 0.147 | 83.609 | 6,624,000 | 40.030 | 3,312,000 | 0.149 | 3,312,000 | 0.149 |
| 29/04/2026 | 0.149 | 83.509 | 5,168,000 | 40.176 | 2,584,000 | 0.152 | 2,584,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
