22487 快手星展六乙購Ａ (認購證)
按盤價 
0.183 -0.019 (-9.406%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.202 | 81.950 | 160,000 | 55.882 | 80,000 | 0.203 | 80,000 | 0.203 |
| 13/01/2026 | 0.176 | 78.450 | 61,330,000 | 54.542 | 30,590,000 | 0.182 | 30,730,000 | 0.182 |
| 12/01/2026 | 0.188 | 80.250 | 130,000 | 54.560 | 30,000 | 0.181 | 100,000 | 0.172 |
| 09/01/2026 | 0.156 | 74.700 | 61,300,000 | 55.422 | 30,670,000 | 0.155 | 30,630,000 | 0.155 |
| 08/01/2026 | 0.137 | 71.900 | 60,440,000 | 54.435 | 30,220,000 | 0.136 | 30,220,000 | 0.136 |
| 07/01/2026 | 0.149 | 73.750 | 61,180,000 | 54.768 | 30,340,000 | 0.144 | 30,840,000 | 0.144 |
| 06/01/2026 | 0.161 | 75.500 | 60,440,000 | 55.286 | 30,230,000 | 0.162 | 30,200,000 | 0.162 |
| 05/01/2026 | 0.148 | 73.600 | 61,740,000 | 54.645 | 30,880,000 | 0.146 | 30,850,000 | 0.146 |
| 02/01/2026 | 0.103 | 66.250 | 200,000 | 52.746 | 100,000 | 0.100 | 100,000 | 0.098 |
| 31/12/2025 | 0.092 | 63.950 | 120,000 | 52.740 | 110,000 | 0.092 | 10,000 | 0.094 |
| 30/12/2025 | 0.095 | 64.500 | 0 | 52.698 | ||||
| 29/12/2025 | 0.094 | 63.800 | 10,000 | 53.596 | 10,000 | 0.103 | ||
| 24/12/2025 | 0.101 | 64.600 | 60,140,000 | 54.407 | 30,000,000 | 0.099 | 30,140,000 | 0.099 |
| 23/12/2025 | 0.100 | 64.350 | 60,180,000 | 54.329 | 30,100,000 | 0.101 | 30,080,000 | 0.101 |
| 22/12/2025 | 0.106 | 66.700 | 100,000 | 51.907 | 100,000 | 0.106 | ||
| 19/12/2025 | 0.106 | 66.300 | 20,000 | 52.462 | 10,000 | 0.104 | 10,000 | 0.106 |
| 18/12/2025 | 0.102 | 65.350 | 60,000 | 52.711 | 30,000 | 0.101 | 30,000 | 0.100 |
| 17/12/2025 | 0.101 | 65.200 | 40,000 | 52.534 | 20,000 | 0.099 | 20,000 | 0.098 |
| 16/12/2025 | 0.097 | 64.100 | 20,000 | 52.995 | 10,000 | 0.097 | 10,000 | 0.096 |
| 15/12/2025 | 0.100 | 64.450 | 0 | 53.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
