22459 小鵬匯豐六九購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.068 | 80.350 | 0 | 75.648 | ||||
| 31/12/2025 | 0.068 | 79.350 | 300,000 | 76.627 | 150,000 | 0.072 | 150,000 | 0.073 |
| 30/12/2025 | 0.072 | 80.100 | 10,000 | 77.200 | 10,000 | 0.067 | ||
| 29/12/2025 | 0.072 | 79.050 | 30,000 | 78.424 | 10,000 | 0.075 | 20,000 | 0.075 |
| 24/12/2025 | 0.065 | 76.100 | 0 | 78.352 | ||||
| 23/12/2025 | 0.067 | 76.450 | 0 | 78.599 | ||||
| 22/12/2025 | 0.068 | 77.150 | 0 | 77.969 | ||||
| 19/12/2025 | 0.065 | 76.650 | 0 | 76.789 | ||||
| 18/12/2025 | 0.056 | 71.200 | 0 | 79.487 | ||||
| 17/12/2025 | 0.059 | 72.300 | 0 | 79.365 | ||||
| 16/12/2025 | 0.060 | 72.400 | 0 | 79.543 | ||||
| 15/12/2025 | 0.063 | 73.750 | 170,000 | 79.032 | 170,000 | 0.065 | ||
| 12/12/2025 | 0.068 | 75.450 | 170,000 | 78.630 | 170,000 | 0.065 | ||
| 11/12/2025 | 0.066 | 74.650 | 0 | 78.622 | ||||
| 10/12/2025 | 0.069 | 76.200 | 110,000 | 77.786 | 110,000 | 0.069 | ||
| 09/12/2025 | 0.075 | 77.400 | 100,000 | 78.750 | 100,000 | 0.076 | ||
| 08/12/2025 | 0.076 | 78.000 | 0 | 78.234 | ||||
| 05/12/2025 | 0.076 | 77.950 | 500,000 | 77.851 | 150,000 | 0.075 | 350,000 | 0.074 |
| 04/12/2025 | 0.071 | 76.200 | 0 | 77.844 | ||||
| 03/12/2025 | 0.070 | 75.400 | 200,000 | 78.305 | 200,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
