22459 小鵬匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.015 | 66.950 | 0 | 78.171 | ||||
| 08/04/2026 | 0.016 | 70.750 | 0 | 73.938 | ||||
| 02/04/2026 | 0.015 | 67.750 | 0 | 75.279 | ||||
| 01/04/2026 | 0.015 | 68.250 | 0 | 74.363 | ||||
| 31/03/2026 | 0.015 | 65.450 | 0 | 77.916 | ||||
| 30/03/2026 | 0.016 | 66.850 | 0 | 76.926 | ||||
| 27/03/2026 | 0.021 | 70.000 | 0 | 77.136 | ||||
| 26/03/2026 | 0.022 | 70.350 | 50,000 | 77.361 | 50,000 | 0.024 | ||
| 25/03/2026 | 0.025 | 72.200 | 0 | 77.277 | ||||
| 24/03/2026 | 0.027 | 73.900 | 160,000 | 76.356 | 160,000 | 0.026 | ||
| 23/03/2026 | 0.026 | 71.600 | 1,140,000 | 78.434 | 490,000 | 0.026 | 650,000 | 0.026 |
| 20/03/2026 | 0.026 | 71.600 | 100,000 | 77.709 | 100,000 | 0.026 | ||
| 19/03/2026 | 0.032 | 75.450 | 430,000 | 76.912 | 430,000 | 0.032 | ||
| 18/03/2026 | 0.032 | 75.650 | 1,450,000 | 76.408 | 770,000 | 0.032 | ||
| 17/03/2026 | 0.038 | 78.200 | 60,000 | 76.850 | 60,000 | 0.042 | ||
| 16/03/2026 | 0.037 | 78.250 | 50,000 | 75.894 | 50,000 | 0.035 | ||
| 13/03/2026 | 0.040 | 79.000 | 0 | 76.142 | ||||
| 12/03/2026 | 0.039 | 78.450 | 50,000 | 76.024 | 50,000 | 0.036 | ||
| 11/03/2026 | 0.031 | 75.150 | 0 | 74.771 | ||||
| 10/03/2026 | 0.028 | 72.300 | 0 | 76.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
