22453 中化法巴六九購Ａ (認購證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.174 | 4.830 | 2,462,000 | 29.731 | ||||
| 14/01/2026 | 0.166 | 4.820 | 3,894,000 | 29.257 | 1,800,000 | 0.156 | 2,044,000 | 0.154 |
| 13/01/2026 | 0.124 | 4.650 | 0 | 29.123 | ||||
| 12/01/2026 | 0.128 | 4.620 | 0 | 30.036 | ||||
| 09/01/2026 | 0.151 | 4.690 | 1,200,000 | 30.393 | 600,000 | 0.151 | 600,000 | 0.154 |
| 08/01/2026 | 0.146 | 4.670 | 0 | 30.325 | ||||
| 07/01/2026 | 0.154 | 4.740 | 0 | 29.462 | ||||
| 06/01/2026 | 0.144 | 4.700 | 0 | 29.466 | ||||
| 05/01/2026 | 0.121 | 4.610 | 16,000 | 29.222 | 16,000 | 0.121 | ||
| 02/01/2026 | 0.142 | 4.700 | 0 | 29.055 | ||||
| 31/12/2025 | 0.143 | 4.670 | 0 | 29.632 | ||||
| 30/12/2025 | 0.150 | 4.680 | 800,000 | 29.883 | 400,000 | 0.156 | 400,000 | 0.145 |
| 29/12/2025 | 0.122 | 4.590 | 0 | 29.226 | ||||
| 24/12/2025 | 0.118 | 4.530 | 0 | 29.747 | ||||
| 23/12/2025 | 0.118 | 4.530 | 0 | 29.625 | ||||
| 22/12/2025 | 0.118 | 4.510 | 0 | 29.958 | ||||
| 19/12/2025 | 0.129 | 4.530 | 0 | 30.386 | ||||
| 18/12/2025 | 0.135 | 4.600 | 16,860,000 | 29.460 | 8,430,000 | 0.126 | 8,430,000 | 0.125 |
| 17/12/2025 | 0.108 | 4.450 | 2,800,000 | 29.877 | 1,400,000 | 0.109 | 1,400,000 | 0.107 |
| 16/12/2025 | 0.092 | 4.370 | 0 | 29.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
