22414 華虹法巴六三購Ａ (認購證)
按盤價 
0.049 -0.028 (-36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.077 | 102.800 | 200,000 | 86.359 | 100,000 | 0.090 | 100,000 | 0.078 |
| 24/02/2026 | 0.077 | 101.400 | 18,750,000 | 88.690 | 9,250,000 | 0.056 | 9,350,000 | 0.056 |
| 23/02/2026 | 0.066 | 98.400 | 0 | 89.418 | ||||
| 20/02/2026 | 0.057 | 94.150 | 500,000 | 91.113 | 250,000 | 0.060 | 250,000 | 0.060 |
| 16/02/2026 | 0.089 | 99.900 | 0 | 88.605 | ||||
| 13/02/2026 | 0.087 | 98.750 | 0 | 87.421 | ||||
| 12/02/2026 | 0.098 | 99.550 | 0 | 89.197 | ||||
| 11/02/2026 | 0.102 | 99.600 | 0 | 89.741 | ||||
| 10/02/2026 | 0.119 | 101.300 | 0 | 91.337 | ||||
| 09/02/2026 | 0.132 | 102.500 | 0 | 92.256 | ||||
| 06/02/2026 | 0.118 | 99.250 | 0 | 92.169 | ||||
| 05/02/2026 | 0.125 | 99.600 | 0 | 93.043 | ||||
| 04/02/2026 | 0.145 | 102.400 | 0 | 92.528 | ||||
| 03/02/2026 | 0.181 | 107.700 | 0 | 90.308 | ||||
| 02/02/2026 | 0.160 | 103.400 | 0 | 93.380 | ||||
| 30/01/2026 | 0.260 | 116.500 | 50,000 | 87.134 | 50,000 | 0.240 | ||
| 29/01/2026 | 0.265 | 116.200 | 50,000 | 88.505 | 50,000 | 0.335 | ||
| 28/01/2026 | 0.335 | 122.700 | 0 | 88.230 | ||||
| 27/01/2026 | 0.248 | 114.200 | 0 | 87.649 | ||||
| 26/01/2026 | 0.220 | 111.200 | 0 | 86.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
