22404 比電華泰六五購Ａ (認購證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.096 | 34.300 | 1,900,000 | 55.284 | 950,000 | 0.087 | 950,000 | 0.089 |
| 20/01/2026 | 0.086 | 33.480 | 1,700,000 | 55.914 | 850,000 | 0.099 | 850,000 | 0.105 |
| 19/01/2026 | 0.105 | 34.400 | 1,170,000 | 56.133 | 550,000 | 0.116 | 620,000 | 0.115 |
| 16/01/2026 | 0.122 | 35.060 | 500,000 | 56.078 | 300,000 | 0.130 | 200,000 | 0.134 |
| 15/01/2026 | 0.123 | 35.520 | 1,900,000 | 54.419 | 950,000 | 0.113 | 950,000 | 0.111 |
| 14/01/2026 | 0.109 | 34.400 | 1,820,000 | 55.729 | 965,000 | 0.110 | 855,000 | 0.111 |
| 13/01/2026 | 0.107 | 34.300 | 1,100,000 | 55.453 | 575,000 | 0.110 | 525,000 | 0.113 |
| 12/01/2026 | 0.108 | 34.520 | 2,255,000 | 54.664 | 1,050,000 | 0.098 | 1,205,000 | 0.102 |
| 09/01/2026 | 0.109 | 34.300 | 665,000 | 54.955 | 315,000 | 0.112 | 350,000 | 0.112 |
| 08/01/2026 | 0.122 | 35.200 | 630,000 | 53.845 | 330,000 | 0.128 | 300,000 | 0.128 |
| 07/01/2026 | 0.138 | 36.000 | 2,000,000 | 53.362 | 655,000 | 0.144 | 1,000,000 | 0.143 |
| 06/01/2026 | 0.147 | 36.080 | 1,225,000 | 54.236 | 530,000 | 0.127 | 615,000 | 0.124 |
| 05/01/2026 | 0.120 | 34.740 | 1,075,000 | 54.518 | 500,000 | 0.119 | 575,000 | 0.125 |
| 02/01/2026 | 0.128 | 35.280 | 20,410,000 | 53.367 | 9,955,000 | 0.130 | 10,455,000 | 0.129 |
| 31/12/2025 | 0.106 | 33.640 | 1,770,000 | 54.878 | 885,000 | 0.111 | 885,000 | 0.111 |
| 30/12/2025 | 0.113 | 34.140 | 2,450,000 | 54.171 | 1,225,000 | 0.115 | 1,225,000 | 0.116 |
| 29/12/2025 | 0.108 | 33.620 | 5,840,000 | 54.860 | 2,920,000 | 0.117 | 2,920,000 | 0.118 |
| 24/12/2025 | 0.108 | 33.560 | 150,000 | 54.120 | 150,000 | 0.108 | ||
| 23/12/2025 | 0.111 | 33.740 | 0 | 53.809 | ||||
| 22/12/2025 | 0.111 | 33.540 | 1,350,000 | 54.277 | 600,000 | 0.111 | 750,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
