22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.105 | 31.840 | 135,000 | 60.554 | 67,500 | 0.112 | 67,500 | 0.113 |
| 24/12/2025 | 0.113 | 32.600 | 140,000 | 60.226 | 70,000 | 0.117 | 70,000 | 0.116 |
| 23/12/2025 | 0.116 | 32.820 | 7,500 | 60.334 | 7,500 | 0.120 | ||
| 22/12/2025 | 0.117 | 33.140 | 1,652,500 | 59.329 | 742,500 | 0.127 | 910,000 | 0.126 |
| 19/12/2025 | 0.130 | 34.160 | 4,360,000 | 59.874 | 2,180,000 | 0.127 | 2,175,000 | 0.125 |
| 18/12/2025 | 0.115 | 32.720 | 1,615,000 | 59.879 | 807,500 | 0.114 | 807,500 | 0.113 |
| 17/12/2025 | 0.112 | 32.540 | 1,645,000 | 59.332 | 822,500 | 0.111 | 822,500 | 0.112 |
| 16/12/2025 | 0.108 | 32.060 | 1,940,000 | 59.537 | 970,000 | 0.113 | 970,000 | 0.114 |
| 15/12/2025 | 0.112 | 32.440 | 1,540,000 | 59.510 | 767,500 | 0.118 | 770,000 | 0.118 |
| 12/12/2025 | 0.123 | 33.480 | 2,145,000 | 59.308 | 1,145,000 | 0.125 | 1,000,000 | 0.126 |
| 11/12/2025 | 0.125 | 33.480 | 5,160,000 | 59.980 | 2,505,000 | 0.132 | 2,650,000 | 0.132 |
| 10/12/2025 | 0.126 | 33.580 | 5,000 | 59.863 | 5,000 | 0.126 | ||
| 09/12/2025 | 33.560 | 0 | ||||||
| 08/12/2025 | 32.940 | 0 | ||||||
| 05/12/2025 | 32.620 | 0 | ||||||
| 04/12/2025 | 32.940 | 0 | ||||||
| 03/12/2025 | 30.760 | 0 | ||||||
| 02/12/2025 | 31.380 | 0 | ||||||
| 01/12/2025 | 31.720 | 0 | ||||||
| 28/11/2025 | 31.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
