22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.210 +0.007 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.203 | 13.600 | 1,910,000 | 50.174 | 970,000 | 0.184 | 940,000 | 0.182 |
| 26/08/2026 | 0.168 | 12.990 | 1,410,000 | 52.154 | 760,000 | 0.174 | 550,000 | 0.162 |
| 25/08/2026 | 0.171 | 13.050 | 1,380,000 | 51.697 | 690,000 | 0.169 | 690,000 | 0.163 |
| 24/08/2026 | 0.166 | 12.980 | 1,960,000 | 51.512 | 870,000 | 0.167 | 1,090,000 | 0.169 |
| 21/08/2026 | 0.159 | 12.760 | 1,200,000 | 52.440 | 600,000 | 0.159 | 480,000 | 0.159 |
| 20/08/2026 | 0.152 | 12.540 | 1,000,000 | 53.723 | 500,000 | 0.158 | 500,000 | 0.159 |
| 19/08/2026 | 0.152 | 12.520 | 980,000 | 53.759 | 500,000 | 0.161 | 470,000 | 0.160 |
| 18/08/2026 | 0.159 | 12.640 | 1,300,000 | 53.343 | 590,000 | 0.148 | 710,000 | 0.152 |
| 17/08/2026 | 0.147 | 12.430 | 7,290,000 | 53.551 | 3,630,000 | 0.155 | 3,660,000 | 0.155 |
| 14/08/2026 | 0.154 | 12.460 | 1,400,000 | 53.846 | 690,000 | 0.142 | 710,000 | 0.142 |
| 13/08/2026 | 0.147 | 12.310 | 700,000 | 54.194 | 350,000 | 0.157 | 350,000 | 0.157 |
| 12/08/2026 | 0.160 | 12.520 | 1,220,000 | 53.777 | 610,000 | 0.175 | 610,000 | 0.175 |
| 11/08/2026 | 0.177 | 12.790 | 2,020,000 | 53.165 | 1,010,000 | 0.183 | 1,010,000 | 0.183 |
| 10/08/2026 | 0.170 | 12.670 | 11,660,000 | 53.264 | 5,900,000 | 0.176 | 5,760,000 | 0.176 |
| 07/08/2026 | 0.147 | 12.290 | 1,510,000 | 53.229 | 770,000 | 0.156 | 710,000 | 0.158 |
| 06/08/2026 | 0.153 | 12.320 | 3,110,000 | 53.761 | 1,600,000 | 0.134 | 1,510,000 | 0.133 |
| 05/08/2026 | 0.110 | 11.610 | 1,110,000 | 53.586 | 480,000 | 0.108 | 630,000 | 0.110 |
| 04/08/2026 | 0.110 | 11.580 | 680,000 | 53.727 | 290,000 | 0.110 | 390,000 | 0.109 |
| 03/08/2026 | 0.117 | 11.600 | 1,360,000 | 54.751 | 680,000 | 0.122 | 680,000 | 0.121 |
| 31/07/2026 | 0.128 | 11.860 | 1,420,000 | 53.379 | 670,000 | 0.136 | 750,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
