22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.355 +0.055 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.300 | 14.160 | 500,000 | 47.163 | 250,000 | 0.316 | 250,000 | 0.308 |
| 27/05/2026 | 0.315 | 14.280 | 350,000 | 47.443 | 170,000 | 0.285 | 180,000 | 0.285 |
| 26/05/2026 | 0.275 | 13.820 | 550,000 | 47.716 | 250,000 | 0.260 | 300,000 | 0.260 |
| 22/05/2026 | 0.250 | 13.510 | 4,540,000 | 47.565 | 2,270,000 | 0.242 | 2,270,000 | 0.243 |
| 21/05/2026 | 0.270 | 13.690 | 330,000 | 47.964 | 160,000 | 0.288 | 170,000 | 0.285 |
| 20/05/2026 | 0.330 | 14.260 | 80,000 | 48.573 | 40,000 | 0.335 | 40,000 | 0.335 |
| 19/05/2026 | 0.365 | 14.620 | 360,000 | 48.209 | 180,000 | 0.372 | 180,000 | 0.378 |
| 18/05/2026 | 0.395 | 14.930 | 0 | 47.735 | ||||
| 15/05/2026 | 0.355 | 14.470 | 1,740,000 | 48.380 | 870,000 | 0.327 | 870,000 | 0.326 |
| 14/05/2026 | 0.345 | 14.330 | 750,000 | 48.755 | 370,000 | 0.346 | 380,000 | 0.350 |
| 13/05/2026 | 0.350 | 14.320 | 0 | 49.329 | ||||
| 12/05/2026 | 0.390 | 14.700 | 100,000 | 49.397 | 50,000 | 0.420 | 50,000 | 0.420 |
| 11/05/2026 | 0.395 | 14.740 | 300,000 | 49.361 | 150,000 | 0.428 | 150,000 | 0.433 |
| 08/05/2026 | 0.405 | 14.880 | 710,000 | 48.450 | 350,000 | 0.409 | 350,000 | 0.407 |
| 07/05/2026 | 0.385 | 14.700 | 1,540,000 | 48.275 | 760,000 | 0.402 | 780,000 | 0.405 |
| 06/05/2026 | 0.495 | 15.760 | 320,000 | 47.013 | 160,000 | 0.476 | 160,000 | 0.476 |
| 05/05/2026 | 0.570 | 16.110 | 0 | 50.335 | ||||
| 04/05/2026 | 0.570 | 16.290 | 0 | 47.824 | ||||
| 30/04/2026 | 0.570 | 16.380 | 0 | 46.186 | ||||
| 29/04/2026 | 0.550 | 16.160 | 760,000 | 46.919 | 380,000 | 0.475 | 380,000 | 0.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
