22396 中化法興六九購Ａ (認購證)
按盤價 
0.181 +0.004 (+2.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.181 | 4.830 | 5,562,000 | 30.430 | ||||
| 14/01/2026 | 0.177 | 4.820 | 2,990,000 | 30.272 | 1,330,000 | 0.160 | 1,660,000 | 0.161 |
| 13/01/2026 | 0.138 | 4.650 | 2,140,000 | 30.518 | 1,170,000 | 0.142 | 970,000 | 0.142 |
| 12/01/2026 | 0.131 | 4.620 | 5,556,000 | 30.448 | 2,678,000 | 0.132 | 2,878,000 | 0.130 |
| 09/01/2026 | 0.149 | 4.690 | 3,376,000 | 30.369 | 1,688,000 | 0.148 | 1,538,000 | 0.147 |
| 08/01/2026 | 0.142 | 4.670 | 8,706,000 | 30.127 | 4,328,000 | 0.149 | 4,378,000 | 0.147 |
| 07/01/2026 | 0.166 | 4.740 | 6,152,000 | 30.580 | 3,026,000 | 0.144 | 3,126,000 | 0.143 |
| 06/01/2026 | 0.153 | 4.700 | 3,480,000 | 30.363 | 1,740,000 | 0.137 | 1,740,000 | 0.136 |
| 05/01/2026 | 0.135 | 4.610 | 1,596,000 | 30.620 | 798,000 | 0.141 | 798,000 | 0.141 |
| 02/01/2026 | 0.154 | 4.700 | 120,000 | 30.194 | 60,000 | 0.152 | 60,000 | 0.152 |
| 31/12/2025 | 0.144 | 4.670 | 0 | 29.857 | ||||
| 30/12/2025 | 0.146 | 4.680 | 840,000 | 29.692 | 420,000 | 0.140 | 420,000 | 0.142 |
| 29/12/2025 | 0.126 | 4.590 | 1,280,000 | 29.722 | 640,000 | 0.133 | 640,000 | 0.133 |
| 24/12/2025 | 0.117 | 4.530 | 216,000 | 29.786 | 108,000 | 0.120 | 108,000 | 0.118 |
| 23/12/2025 | 0.117 | 4.530 | 1,080,000 | 29.663 | 540,000 | 0.116 | 540,000 | 0.115 |
| 22/12/2025 | 0.115 | 4.510 | 960,000 | 29.808 | 480,000 | 0.112 | 480,000 | 0.111 |
| 19/12/2025 | 0.125 | 4.530 | 1,240,000 | 30.159 | 620,000 | 0.122 | 620,000 | 0.121 |
| 18/12/2025 | 0.137 | 4.600 | 1,236,000 | 29.768 | 618,000 | 0.124 | 618,000 | 0.115 |
| 17/12/2025 | 0.106 | 4.450 | 1,520,000 | 29.810 | 760,000 | 0.102 | 760,000 | 0.099 |
| 16/12/2025 | 0.090 | 4.370 | 1,040,000 | 29.599 | 520,000 | 0.087 | 520,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
