| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.012 | 2.200 | 0 | 90.435 | ||||
| 22/07/2026 | 0.012 | 2.170 | 0 | 91.453 | ||||
| 21/07/2026 | 0.012 | 2.040 | 0 | 97.121 | ||||
| 20/07/2026 | 0.012 | 2.030 | 0 | 97.268 | ||||
| 17/07/2026 | 0.012 | 2.010 | 0 | 97.238 | ||||
| 16/07/2026 | 0.012 | 2.040 | 0 | 95.503 | ||||
| 15/07/2026 | 0.012 | 1.970 | 0 | 98.513 | ||||
| 14/07/2026 | 0.012 | 1.970 | 0 | 98.234 | ||||
| 13/07/2026 | 0.012 | 1.940 | 0 | 99.377 | ||||
| 10/07/2026 | 0.012 | 1.990 | 0 | 96.037 | ||||
| 09/07/2026 | 0.012 | 1.970 | 0 | 96.674 | ||||
| 08/07/2026 | 0.012 | 1.980 | 0 | 95.898 | ||||
| 07/07/2026 | 0.012 | 2.020 | 0 | 93.752 | ||||
| 06/07/2026 | 0.012 | 2.100 | 0 | 89.878 | ||||
| 03/07/2026 | 0.012 | 2.110 | 0 | 88.618 | ||||
| 02/07/2026 | 0.012 | 2.070 | 0 | 90.090 | ||||
| 30/06/2026 | 0.012 | 2.060 | 0 | 89.981 | ||||
| 29/06/2026 | 0.012 | 2.030 | 0 | 91.042 | ||||
| 26/06/2026 | 0.012 | 2.000 | 0 | 91.577 | ||||
| 25/06/2026 | 0.012 | 2.040 | 0 | 89.534 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF