22385 友邦中銀六乙沽Ａ (認沽證)
按盤價 
0.140 -0.002 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.142 | 84.500 | 1,470,000 | 34.101 | 760,000 | 0.143 | 710,000 | 0.143 |
| 24/02/2026 | 0.138 | 84.850 | 3,070,000 | 33.838 | 1,510,000 | 0.138 | 1,560,000 | 0.138 |
| 23/02/2026 | 0.137 | 85.650 | 800,000 | 34.559 | 400,000 | 0.142 | 400,000 | 0.144 |
| 20/02/2026 | 0.158 | 82.300 | 6,550,000 | 33.962 | 3,630,000 | 0.158 | 2,920,000 | 0.158 |
| 16/02/2026 | 0.154 | 82.350 | 7,520,000 | 33.143 | 3,440,000 | 0.159 | 4,080,000 | 0.159 |
| 13/02/2026 | 0.169 | 80.300 | 12,120,000 | 32.857 | 7,080,000 | 0.164 | 4,890,000 | 0.163 |
| 12/02/2026 | 0.146 | 83.800 | 1,500,000 | 33.401 | 750,000 | 0.140 | 750,000 | 0.139 |
| 11/02/2026 | 0.134 | 85.550 | 2,010,000 | 33.327 | 1,000,000 | 0.131 | 1,010,000 | 0.131 |
| 10/02/2026 | 0.132 | 85.900 | 750,000 | 33.287 | 350,000 | 0.131 | 350,000 | 0.130 |
| 09/02/2026 | 0.133 | 86.350 | 40,000 | 33.923 | 20,000 | 0.137 | ||
| 06/02/2026 | 0.150 | 83.500 | 220,000 | 33.422 | 100,000 | 0.150 | 120,000 | 0.149 |
| 05/02/2026 | 0.120 | 88.400 | 40,000 | 33.642 | 40,000 | 0.129 | ||
| 04/02/2026 | 0.108 | 90.700 | 0 | 33.722 | ||||
| 03/02/2026 | 0.114 | 89.450 | 400,000 | 33.613 | 200,000 | 0.113 | 200,000 | 0.113 |
| 02/02/2026 | 0.116 | 89.050 | 120,000 | 33.528 | 120,000 | 0.121 | ||
| 30/01/2026 | 0.109 | 90.350 | 120,000 | 33.416 | 120,000 | 0.109 | ||
| 29/01/2026 | 0.109 | 90.950 | 1,480,000 | 33.940 | 280,000 | 0.113 | 1,200,000 | 0.110 |
| 28/01/2026 | 0.118 | 88.850 | 830,000 | 33.466 | 200,000 | 0.122 | 630,000 | 0.124 |
| 27/01/2026 | 0.134 | 86.450 | 2,200,000 | 33.766 | 960,000 | 0.136 | 1,240,000 | 0.136 |
| 26/01/2026 | 0.154 | 83.050 | 8,000,000 | 33.233 | 4,000,000 | 0.154 | 4,000,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
