| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 43.600 | 0 | 74.051 | ||||
| 10/07/2026 | 0.015 | 43.040 | 0 | 74.640 | ||||
| 09/07/2026 | 0.015 | 42.100 | 0 | 76.728 | ||||
| 08/07/2026 | 0.015 | 43.980 | 0 | 71.821 | ||||
| 07/07/2026 | 0.015 | 40.460 | 0 | 80.396 | ||||
| 06/07/2026 | 0.015 | 46.000 | 0 | 66.581 | ||||
| 03/07/2026 | 0.015 | 42.600 | 0 | 73.929 | ||||
| 02/07/2026 | 0.015 | 42.640 | 0 | 73.583 | ||||
| 30/06/2026 | 0.016 | 41.600 | 0 | 77.083 | ||||
| 29/06/2026 | 0.016 | 41.000 | 0 | 80.117 | ||||
| 26/06/2026 | 0.016 | 40.190 | 0 | 79.644 | ||||
| 25/06/2026 | 0.015 | 41.470 | 0 | 74.727 | ||||
| 24/06/2026 | 0.015 | 42.230 | 0 | 72.647 | ||||
| 23/06/2026 | 0.015 | 42.530 | 0 | 71.679 | ||||
| 22/06/2026 | 0.015 | 44.830 | 0 | 66.137 | ||||
| 18/06/2026 | 0.016 | 46.550 | 100,000 | 62.777 | 100,000 | 0.016 | ||
| 17/06/2026 | 0.016 | 47.010 | 200,000 | 61.586 | 100,000 | 0.016 | 100,000 | 0.016 |
| 16/06/2026 | 0.014 | 43.750 | 0 | 66.015 | ||||
| 15/06/2026 | 0.014 | 45.550 | 2,410,000 | 61.885 | 2,360,000 | 0.014 | 50,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.190 | 270,000 | 62.094 | 120,000 | 0.014 | 150,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF