22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.208 -0.006 (-2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.214 | 64.450 | 5,130,000 | 75.757 | 2,590,000 | 0.214 | 2,540,000 | 0.213 |
| 27/05/2026 | 0.224 | 65.950 | 15,800,000 | 74.317 | 7,870,000 | 0.237 | 7,920,000 | 0.237 |
| 26/05/2026 | 0.236 | 66.800 | 2,340,000 | 74.899 | 1,150,000 | 0.232 | 1,150,000 | 0.230 |
| 22/05/2026 | 0.249 | 68.200 | 7,060,000 | 74.210 | 3,530,000 | 0.248 | 3,530,000 | 0.248 |
| 21/05/2026 | 0.245 | 67.528 | 460,000 | 74.343 | 230,000 | 0.251 | 230,000 | 0.251 |
| 20/05/2026 | 0.275 | 70.528 | 680,000 | 73.585 | 340,000 | 0.260 | 340,000 | 0.261 |
| 19/05/2026 | 0.270 | 69.478 | 180,000 | 74.890 | 90,000 | 0.272 | 90,000 | 0.273 |
| 18/05/2026 | 0.315 | 73.628 | 1,260,000 | 74.220 | 630,000 | 0.327 | 630,000 | 0.331 |
| 15/05/2026 | 0.310 | 73.028 | 0 | 74.153 | ||||
| 14/05/2026 | 0.370 | 76.928 | 0 | 76.817 | ||||
| 13/05/2026 | 0.405 | 79.828 | 0 | 76.281 | ||||
| 12/05/2026 | 0.445 | 83.128 | 0 | 75.568 | ||||
| 11/05/2026 | 0.455 | 84.428 | 60,000 | 73.856 | 60,000 | 0.430 | ||
| 08/05/2026 | 0.450 | 83.028 | 0 | 76.195 | ||||
| 07/05/2026 | 0.520 | 88.828 | 0 | 74.041 | ||||
| 06/05/2026 | 0.510 | 88.628 | 0 | 72.423 | ||||
| 05/05/2026 | 0.495 | 86.328 | 10,000 | 75.795 | 10,000 | 0.495 | ||
| 04/05/2026 | 0.510 | 86.528 | 10,000 | 78.108 | 10,000 | 0.530 | ||
| 30/04/2026 | 0.465 | 83.128 | 0 | 77.710 | ||||
| 29/04/2026 | 0.465 | 83.778 | 0 | 75.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
