22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.335 | 67.500 | 350,000 | 81.814 | 160,000 | 0.330 | 190,000 | 0.333 |
| 24/02/2026 | 0.315 | 66.400 | 2,220,000 | 80.095 | 1,110,000 | 0.311 | 1,110,000 | 0.312 |
| 23/02/2026 | 0.325 | 66.500 | 2,180,000 | 81.807 | 1,070,000 | 0.319 | 1,090,000 | 0.312 |
| 20/02/2026 | 0.275 | 61.300 | 880,000 | 83.096 | 440,000 | 0.280 | 440,000 | 0.280 |
| 16/02/2026 | 0.295 | 63.300 | 960,000 | 82.159 | 480,000 | 0.292 | 480,000 | 0.281 |
| 13/02/2026 | 0.260 | 60.500 | 430,000 | 80.709 | 240,000 | 0.263 | 190,000 | 0.270 |
| 12/02/2026 | 0.275 | 62.550 | 1,450,000 | 79.091 | 700,000 | 0.274 | 750,000 | 0.273 |
| 11/02/2026 | 0.260 | 61.200 | 5,760,000 | 78.826 | 2,880,000 | 0.248 | 2,880,000 | 0.247 |
| 10/02/2026 | 0.239 | 58.200 | 12,400,000 | 80.968 | 6,200,000 | 0.242 | 6,200,000 | 0.242 |
| 09/02/2026 | 0.239 | 58.400 | 12,730,000 | 80.374 | 6,210,000 | 0.236 | 6,060,000 | 0.236 |
| 06/02/2026 | 0.229 | 57.300 | 72,200,000 | 80.234 | 35,840,000 | 0.229 | 36,000,000 | 0.228 |
| 05/02/2026 | 0.218 | 55.900 | 34,400,000 | 80.764 | 17,200,000 | 0.222 | 17,200,000 | 0.223 |
| 04/02/2026 | 0.260 | 59.850 | 320,000 | 81.087 | 160,000 | 0.263 | 160,000 | 0.268 |
| 03/02/2026 | 0.275 | 62.350 | 2,080,000 | 78.394 | 1,040,000 | 0.263 | 1,040,000 | 0.266 |
| 02/02/2026 | 0.245 | 59.000 | 4,520,000 | 79.408 | 2,260,000 | 0.246 | 2,260,000 | 0.246 |
| 30/01/2026 | 0.260 | 60.500 | 3,270,000 | 78.908 | 1,640,000 | 0.274 | 1,630,000 | 0.274 |
| 29/01/2026 | 0.335 | 67.900 | 1,140,000 | 77.325 | 570,000 | 0.338 | 570,000 | 0.341 |
| 28/01/2026 | 0.340 | 68.700 | 600,000 | 76.352 | 300,000 | 0.340 | 300,000 | 0.347 |
| 27/01/2026 | 0.350 | 69.200 | 280,000 | 76.990 | 140,000 | 0.350 | 140,000 | 0.351 |
| 26/01/2026 | 0.355 | 69.450 | 1,000,000 | 77.263 | 500,000 | 0.376 | 500,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
