22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.235 +0.008 (+3.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.227 | 55.950 | 16,020,000 | 79.131 | 8,000,000 | 0.231 | 8,010,000 | 0.233 |
| 07/01/2026 | 0.239 | 57.300 | 30,380,000 | 78.663 | 15,190,000 | 0.242 | 15,190,000 | 0.242 |
| 06/01/2026 | 0.239 | 56.800 | 35,010,000 | 79.752 | 17,530,000 | 0.230 | 17,480,000 | 0.229 |
| 05/01/2026 | 0.211 | 53.300 | 37,000,000 | 81.164 | 18,500,000 | 0.213 | 18,500,000 | 0.213 |
| 02/01/2026 | 0.224 | 54.100 | 8,160,000 | 82.034 | 4,080,000 | 0.224 | 4,080,000 | 0.224 |
| 31/12/2025 | 0.213 | 51.950 | 9,230,000 | 84.184 | 4,590,000 | 0.224 | 4,640,000 | 0.225 |
| 30/12/2025 | 0.232 | 54.600 | 24,040,000 | 82.301 | 12,020,000 | 0.226 | 12,020,000 | 0.225 |
| 29/12/2025 | 0.228 | 54.800 | 46,500,000 | 80.806 | 23,250,000 | 0.239 | 23,250,000 | 0.241 |
| 24/12/2025 | 56.050 | 0 | ||||||
| 23/12/2025 | 56.150 | 0 | ||||||
| 22/12/2025 | 53.950 | 0 | ||||||
| 19/12/2025 | 51.650 | 0 | ||||||
| 18/12/2025 | 50.700 | 0 | ||||||
| 17/12/2025 | 51.900 | 0 | ||||||
| 16/12/2025 | 49.080 | 0 | ||||||
| 15/12/2025 | 50.150 | 0 | ||||||
| 12/12/2025 | 50.500 | 0 | ||||||
| 11/12/2025 | 51.650 | 0 | ||||||
| 10/12/2025 | 50.950 | 0 | ||||||
| 09/12/2025 | 49.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
