| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.029 | 6.475 | 0 | 58.193 | ||||
| 26/08/2026 | 0.030 | 6.510 | 0 | 57.931 | ||||
| 25/08/2026 | 0.030 | 6.465 | 0 | 58.462 | ||||
| 24/08/2026 | 0.030 | 6.485 | 0 | 57.891 | ||||
| 21/08/2026 | 0.027 | 6.400 | 0 | 56.902 | ||||
| 20/08/2026 | 0.027 | 6.345 | 0 | 57.580 | ||||
| 19/08/2026 | 0.027 | 6.325 | 0 | 57.686 | ||||
| 18/08/2026 | 0.027 | 6.310 | 0 | 57.726 | ||||
| 17/08/2026 | 0.027 | 6.225 | 0 | 58.903 | ||||
| 14/08/2026 | 0.027 | 6.225 | 0 | 58.241 | ||||
| 13/08/2026 | 0.027 | 6.215 | 0 | 58.188 | ||||
| 12/08/2026 | 0.029 | 6.260 | 0 | 58.393 | ||||
| 11/08/2026 | 0.031 | 6.295 | 0 | 58.704 | ||||
| 10/08/2026 | 0.031 | 6.300 | 0 | 58.409 | ||||
| 07/08/2026 | 0.031 | 6.245 | 0 | 58.680 | ||||
| 06/08/2026 | 0.035 | 6.330 | 0 | 59.163 | ||||
| 05/08/2026 | 0.035 | 6.360 | 0 | 58.462 | ||||
| 04/08/2026 | 0.035 | 6.300 | 0 | 59.237 | ||||
| 03/08/2026 | 0.044 | 6.480 | 950,000 | 60.281 | 470,000 | 0.059 | 480,000 | 0.060 |
| 31/07/2026 | 0.051 | 6.950 | 0 | 54.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF