22331 東海華泰六乙購Ａ (認購證)
按盤價 
0.149 +0.028 (+23.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.121 | 130.700 | 870,000 | 78.727 | 430,000 | 0.124 | 435,000 | 0.123 |
| 10/07/2026 | 0.114 | 128.800 | 1,120,000 | 77.872 | 560,000 | 0.112 | 560,000 | 0.113 |
| 09/07/2026 | 0.111 | 127.100 | 1,680,000 | 78.520 | 840,000 | 0.110 | 840,000 | 0.108 |
| 08/07/2026 | 0.109 | 127.000 | 3,370,000 | 77.741 | 1,680,000 | 0.109 | 1,690,000 | 0.107 |
| 07/07/2026 | 0.102 | 124.700 | 2,565,000 | 77.672 | 1,295,000 | 0.105 | 1,270,000 | 0.107 |
| 06/07/2026 | 0.115 | 128.000 | 1,550,000 | 78.155 | 700,000 | 0.113 | 850,000 | 0.116 |
| 03/07/2026 | 0.111 | 126.400 | 3,115,000 | 77.922 | 1,545,000 | 0.112 | 1,570,000 | 0.112 |
| 02/07/2026 | 0.100 | 122.900 | 1,680,000 | 77.804 | 840,000 | 0.101 | 840,000 | 0.101 |
| 30/06/2026 | 0.098 | 122.000 | 1,680,000 | 77.631 | 840,000 | 0.095 | 840,000 | 0.095 |
| 29/06/2026 | 0.099 | 122.700 | 1,450,000 | 77.011 | 750,000 | 0.100 | 700,000 | 0.100 |
| 26/06/2026 | 0.097 | 121.800 | 1,450,000 | 76.640 | 700,000 | 0.093 | 750,000 | 0.092 |
| 25/06/2026 | 0.092 | 120.200 | 280,000 | 76.383 | 140,000 | 0.093 | 140,000 | 0.092 |
| 24/06/2026 | 0.095 | 121.100 | 200,000 | 76.271 | 100,000 | 0.094 | 100,000 | 0.094 |
| 23/06/2026 | 0.091 | 120.600 | 940,000 | 75.175 | 470,000 | 0.095 | 470,000 | 0.094 |
| 22/06/2026 | 0.095 | 122.200 | 2,520,000 | 74.688 | 1,260,000 | 0.096 | 1,260,000 | 0.097 |
| 18/06/2026 | 0.098 | 123.200 | 1,030,000 | 73.864 | 780,000 | 0.098 | 250,000 | 0.099 |
| 17/06/2026 | 0.105 | 126.500 | 1,960,000 | 72.552 | 1,155,000 | 0.111 | 805,000 | 0.112 |
| 16/06/2026 | 0.113 | 128.900 | 940,000 | 72.425 | 470,000 | 0.116 | 470,000 | 0.116 |
| 15/06/2026 | 0.122 | 132.000 | 2,005,000 | 71.737 | 995,000 | 0.131 | 1,010,000 | 0.130 |
| 12/06/2026 | 0.119 | 130.700 | 3,640,000 | 71.627 | 1,820,000 | 0.117 | 1,820,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
