22324 海油中銀六乙沽Ａ (認沽證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.062 | 22.260 | 10,000 | 37.317 | 10,000 | 0.062 | ||
| 10/07/2026 | 0.073 | 21.820 | 40,000 | 37.526 | 20,000 | 0.077 | 20,000 | 0.077 |
| 09/07/2026 | 0.073 | 21.800 | 100,000 | 37.315 | 100,000 | 0.068 | ||
| 08/07/2026 | 0.073 | 21.780 | 140,000 | 37.104 | 10,000 | 0.069 | 130,000 | 0.067 |
| 07/07/2026 | 0.092 | 21.100 | 10,000 | 37.657 | 10,000 | 0.096 | ||
| 06/07/2026 | 0.092 | 21.040 | 0 | 37.200 | ||||
| 03/07/2026 | 0.090 | 21.180 | 110,000 | 37.256 | 110,000 | 0.090 | ||
| 02/07/2026 | 0.117 | 20.400 | 30,000 | 38.265 | 30,000 | 0.122 | ||
| 30/06/2026 | 0.115 | 20.320 | 30,000 | 37.132 | 30,000 | 0.113 | ||
| 29/06/2026 | 0.096 | 21.080 | 0 | 37.627 | ||||
| 26/06/2026 | 0.100 | 20.860 | 20,000 | 36.919 | 20,000 | 0.098 | ||
| 25/06/2026 | 0.093 | 21.220 | 0 | 37.370 | ||||
| 24/06/2026 | 0.079 | 21.820 | 40,000 | 37.319 | 40,000 | 0.080 | ||
| 23/06/2026 | 0.079 | 21.900 | 10,000 | 37.661 | 10,000 | 0.070 | ||
| 22/06/2026 | 0.071 | 22.200 | 10,000 | 37.157 | 10,000 | 0.069 | ||
| 18/06/2026 | 0.075 | 22.380 | 10,000 | 38.562 | 10,000 | 0.075 | ||
| 17/06/2026 | 0.065 | 22.840 | 10,000 | 38.135 | 10,000 | 0.065 | ||
| 16/06/2026 | 0.058 | 23.580 | 20,000 | 39.291 | 20,000 | 0.051 | ||
| 15/06/2026 | 0.046 | 24.200 | 30,000 | 38.284 | 30,000 | 0.046 | ||
| 12/06/2026 | 0.046 | 24.920 | 0 | 40.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
