| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.021 | 25.120 | 0 | 41.896 | ||||
| 26/08/2026 | 0.021 | 24.920 | 0 | 40.937 | ||||
| 25/08/2026 | 0.021 | 25.120 | 0 | 41.537 | ||||
| 24/08/2026 | 0.021 | 25.400 | 0 | 42.434 | ||||
| 21/08/2026 | 0.021 | 25.180 | 0 | 41.092 | ||||
| 20/08/2026 | 0.021 | 24.660 | 0 | 38.932 | ||||
| 19/08/2026 | 0.024 | 24.460 | 0 | 39.410 | ||||
| 18/08/2026 | 0.024 | 24.420 | 0 | 39.078 | ||||
| 17/08/2026 | 0.025 | 23.920 | 0 | 37.322 | ||||
| 14/08/2026 | 0.025 | 23.820 | 0 | 36.483 | ||||
| 13/08/2026 | 0.025 | 23.860 | 0 | 36.513 | ||||
| 12/08/2026 | 0.025 | 23.960 | 0 | 36.790 | ||||
| 11/08/2026 | 0.025 | 24.240 | 0 | 37.792 | ||||
| 10/08/2026 | 0.033 | 23.400 | 0 | 37.305 | ||||
| 07/08/2026 | 0.035 | 23.260 | 0 | 37.006 | ||||
| 06/08/2026 | 0.042 | 22.700 | 0 | 36.634 | ||||
| 05/08/2026 | 0.039 | 22.960 | 390,000 | 36.755 | 360,000 | 0.041 | 10,000 | 0.040 |
| 04/08/2026 | 0.035 | 23.580 | 20,000 | 38.027 | 20,000 | 0.035 | ||
| 03/08/2026 | 0.033 | 23.740 | 30,000 | 37.854 | 30,000 | 0.034 | ||
| 31/07/2026 | 0.035 | 23.820 | 200,000 | 38.523 | 200,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF