22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.090 | 91.250 | 3,365,000 | 41.680 | 1,750,000 | 0.081 | 1,550,000 | 0.080 |
| 26/08/2026 | 0.081 | 92.600 | 8,540,000 | 41.247 | 4,270,000 | 0.076 | 4,270,000 | 0.075 |
| 25/08/2026 | 0.072 | 93.600 | 6,465,000 | 40.002 | 3,050,000 | 0.080 | 3,250,000 | 0.080 |
| 24/08/2026 | 0.082 | 92.800 | 2,000,000 | 41.495 | 935,000 | 0.087 | 1,015,000 | 0.088 |
| 21/08/2026 | 0.080 | 93.150 | 830,000 | 40.920 | 415,000 | 0.083 | 415,000 | 0.086 |
| 20/08/2026 | 0.093 | 91.800 | 1,340,000 | 42.191 | 670,000 | 0.096 | 670,000 | 0.096 |
| 19/08/2026 | 0.109 | 89.400 | 10,000 | 42.006 | 5,000 | 0.117 | 5,000 | 0.116 |
| 18/08/2026 | 0.105 | 90.000 | 2,480,000 | 41.844 | 1,240,000 | 0.101 | 1,240,000 | 0.100 |
| 17/08/2026 | 0.106 | 90.050 | 790,000 | 42.037 | 395,000 | 0.110 | 395,000 | 0.111 |
| 14/08/2026 | 0.123 | 88.250 | 550,000 | 42.604 | 275,000 | 0.131 | 275,000 | 0.131 |
| 13/08/2026 | 0.123 | 88.400 | 1,440,000 | 42.732 | 720,000 | 0.120 | 720,000 | 0.120 |
| 12/08/2026 | 0.121 | 89.600 | 2,100,000 | 44.393 | 1,050,000 | 0.118 | 1,050,000 | 0.119 |
| 11/08/2026 | 0.118 | 89.700 | 1,895,000 | 43.596 | 905,000 | 0.110 | 905,000 | 0.108 |
| 10/08/2026 | 0.105 | 92.300 | 4,110,000 | 44.578 | 2,055,000 | 0.113 | 2,055,000 | 0.113 |
| 07/08/2026 | 0.123 | 90.150 | 3,520,000 | 45.071 | 1,585,000 | 0.127 | 1,585,000 | 0.126 |
| 06/08/2026 | 0.123 | 89.850 | 1,540,000 | 44.333 | 770,000 | 0.108 | 770,000 | 0.106 |
| 05/08/2026 | 0.104 | 93.800 | 1,980,000 | 45.879 | 990,000 | 0.106 | 990,000 | 0.108 |
| 04/08/2026 | 0.105 | 93.450 | 2,180,000 | 45.418 | 1,090,000 | 0.103 | 1,090,000 | 0.103 |
| 03/08/2026 | 0.097 | 94.900 | 5,530,000 | 45.334 | 2,725,000 | 0.093 | 2,725,000 | 0.092 |
| 31/07/2026 | 0.103 | 94.150 | 6,025,000 | 45.285 | 3,010,000 | 0.110 | 3,010,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
