22313 快手法興六十購Ａ (認購證)
按盤價 
0.136 -0.013 (-8.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.149 | 80.250 | 2,060,000 | 54.647 | 700,000 | 0.134 | 900,000 | 0.134 |
| 09/01/2026 | 0.113 | 74.700 | 3,325,000 | 54.572 | 1,765,000 | 0.113 | 1,490,000 | 0.113 |
| 08/01/2026 | 0.097 | 71.900 | 3,370,000 | 54.588 | 1,630,000 | 0.097 | 1,670,000 | 0.096 |
| 07/01/2026 | 0.109 | 73.750 | 2,245,000 | 54.760 | 885,000 | 0.108 | 1,110,000 | 0.108 |
| 06/01/2026 | 0.120 | 75.500 | 640,000 | 54.751 | 530,000 | 0.122 | 100,000 | 0.125 |
| 05/01/2026 | 0.109 | 73.600 | 910,000 | 54.817 | 435,000 | 0.108 | 425,000 | 0.111 |
| 02/01/2026 | 0.071 | 66.250 | 360,000 | 54.822 | 155,000 | 0.071 | 205,000 | 0.069 |
| 31/12/2025 | 0.063 | 63.950 | 145,000 | 55.291 | 75,000 | 0.063 | 65,000 | 0.062 |
| 30/12/2025 | 0.065 | 64.500 | 625,000 | 55.019 | 185,000 | 0.065 | 440,000 | 0.064 |
| 29/12/2025 | 0.063 | 63.800 | 265,000 | 55.232 | 105,000 | 0.069 | 160,000 | 0.068 |
| 24/12/2025 | 0.066 | 64.600 | 190,000 | 54.605 | 190,000 | 0.065 | ||
| 23/12/2025 | 0.066 | 64.350 | 670,000 | 54.771 | 240,000 | 0.066 | 430,000 | 0.065 |
| 22/12/2025 | 0.076 | 66.700 | 310,000 | 54.420 | 155,000 | 0.075 | 155,000 | 0.074 |
| 19/12/2025 | 0.073 | 66.300 | 0 | 53.856 | ||||
| 18/12/2025 | 0.070 | 65.350 | 0 | 54.154 | ||||
| 17/12/2025 | 0.070 | 65.200 | 0 | 54.252 | ||||
| 16/12/2025 | 0.065 | 64.100 | 480,000 | 54.124 | 335,000 | 0.063 | 145,000 | 0.063 |
| 15/12/2025 | 0.068 | 64.450 | 370,000 | 54.436 | 125,000 | 0.071 | 245,000 | 0.070 |
| 12/12/2025 | 0.085 | 67.450 | 1,845,000 | 54.794 | 840,000 | 0.083 | 955,000 | 0.083 |
| 11/12/2025 | 0.081 | 66.750 | 2,475,000 | 54.598 | 1,170,000 | 0.082 | 1,175,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
