22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 43.600 | 2,750,000 | 78.269 | ||||
| 10/07/2026 | 0.012 | 43.040 | 740,000 | 70.051 | ||||
| 09/07/2026 | 0.010 | 42.100 | 50,000 | 68.634 | ||||
| 08/07/2026 | 0.013 | 43.980 | 200,000 | 68.901 | ||||
| 07/07/2026 | 0.011 | 40.460 | 700,000 | 73.813 | ||||
| 06/07/2026 | 0.012 | 46.000 | 320,000 | 62.385 | ||||
| 03/07/2026 | 0.010 | 42.600 | 640,000 | 66.101 | 240,000 | 0.013 | 240,000 | 0.011 |
| 02/07/2026 | 0.011 | 42.640 | 1,200,000 | 67.462 | 550,000 | 0.012 | 550,000 | 0.011 |
| 30/06/2026 | 0.011 | 41.600 | 0 | 69.391 | ||||
| 29/06/2026 | 0.015 | 41.000 | 10,000 | 78.626 | ||||
| 26/06/2026 | 0.011 | 40.190 | 0 | 71.770 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 68.562 | ||||
| 24/06/2026 | 0.011 | 42.230 | 550,000 | 66.621 | ||||
| 23/06/2026 | 0.011 | 42.530 | 490,000 | 65.719 | 160,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 44.830 | 14,010,000 | 63.427 | 190,000 | 0.013 | 13,320,000 | 0.013 |
| 18/06/2026 | 0.015 | 46.550 | 3,340,000 | 61.547 | 2,660,000 | 0.015 | 580,000 | 0.016 |
| 17/06/2026 | 0.016 | 47.010 | 18,810,000 | 61.586 | 14,960,000 | 0.015 | 3,750,000 | 0.015 |
| 16/06/2026 | 0.011 | 43.750 | 15,210,000 | 61.709 | 990,000 | 0.012 | 14,220,000 | 0.011 |
| 15/06/2026 | 0.014 | 45.550 | 4,390,000 | 61.885 | 220,000 | 0.014 | 4,120,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.190 | 4,690,000 | 62.094 | 670,000 | 0.015 | 4,010,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
