22287 毛戈華泰六十購Ａ (認購證)
按盤價 
0.145 -0.013 (-8.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.158 | 87.450 | 6,600,000 | 85.367 | 3,300,000 | 0.158 | 3,280,000 | 0.158 |
| 12/12/2025 | 0.149 | 86.400 | 5,500,000 | 83.598 | 2,750,000 | 0.149 | 2,750,000 | 0.148 |
| 11/12/2025 | 0.140 | 84.200 | 3,890,000 | 83.674 | 1,940,000 | 0.142 | 1,950,000 | 0.142 |
| 10/12/2025 | 0.149 | 85.650 | 6,750,000 | 84.387 | 3,420,000 | 0.151 | 3,330,000 | 0.150 |
| 09/12/2025 | 0.140 | 83.950 | 2,840,000 | 83.842 | 1,400,000 | 0.137 | 1,410,000 | 0.137 |
| 08/12/2025 | 0.137 | 83.100 | 5,830,000 | 83.923 | 2,880,000 | 0.152 | 2,950,000 | 0.152 |
| 05/12/2025 | 0.159 | 87.350 | 8,430,000 | 84.521 | 4,240,000 | 0.160 | 4,190,000 | 0.160 |
| 04/12/2025 | 0.162 | 87.750 | 5,960,000 | 84.742 | 2,950,000 | 0.161 | 3,010,000 | 0.162 |
| 03/12/2025 | 0.165 | 88.500 | 6,750,000 | 84.460 | 3,370,000 | 0.175 | 3,380,000 | 0.175 |
| 02/12/2025 | 0.183 | 91.950 | 3,840,000 | 84.639 | 1,920,000 | 0.186 | 1,920,000 | 0.185 |
| 01/12/2025 | 0.185 | 92.050 | 6,500,000 | 84.943 | 3,250,000 | 0.185 | 3,250,000 | 0.184 |
| 28/11/2025 | 0.182 | 90.750 | 11,740,000 | 85.512 | 5,870,000 | 0.186 | 5,870,000 | 0.185 |
| 27/11/2025 | 0.187 | 92.350 | 10,620,000 | 84.556 | 5,310,000 | 0.183 | 5,310,000 | 0.182 |
| 26/11/2025 | 0.169 | 89.150 | 9,820,000 | 83.664 | 4,910,000 | 0.177 | 4,910,000 | 0.178 |
| 25/11/2025 | 0.178 | 90.250 | 7,500,000 | 84.434 | 3,750,000 | 0.177 | 3,750,000 | 0.177 |
| 24/11/2025 | 0.172 | 89.200 | 15,280,000 | 84.014 | 7,640,000 | 0.173 | 7,640,000 | 0.172 |
| 21/11/2025 | 0.169 | 88.350 | 21,460,000 | 83.925 | 10,710,000 | 0.172 | 10,710,000 | 0.172 |
| 20/11/2025 | 0.181 | 90.550 | 13,680,000 | 84.225 | 6,840,000 | 0.179 | 6,840,000 | 0.179 |
| 19/11/2025 | 0.188 | 91.500 | 16,580,000 | 84.771 | 8,290,000 | 0.188 | 8,290,000 | 0.188 |
| 18/11/2025 | 0.186 | 91.000 | 23,000,000 | 84.696 | 11,500,000 | 0.190 | 11,500,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
