22281 寧德中銀六三沽Ａ (認沽證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.067 | 506.000 | 9,840,000 | 46.200 | 4,900,000 | 0.067 | 4,940,000 | 0.067 |
| 06/01/2026 | 0.067 | 510.500 | 28,000,000 | 46.989 | 14,000,000 | 0.070 | 14,000,000 | 0.069 |
| 05/01/2026 | 0.068 | 514.500 | 23,500,000 | 47.885 | 11,750,000 | 0.068 | 11,750,000 | 0.068 |
| 02/01/2026 | 0.069 | 514.500 | 8,120,000 | 47.292 | 4,060,000 | 0.069 | 4,060,000 | 0.069 |
| 31/12/2025 | 0.088 | 505.500 | 0 | 48.417 | ||||
| 30/12/2025 | 0.092 | 503.000 | 100,000 | 48.322 | 100,000 | 0.092 | ||
| 29/12/2025 | 0.098 | 497.800 | 0 | 47.839 | ||||
| 24/12/2025 | 0.093 | 508.500 | 0 | 48.335 | ||||
| 23/12/2025 | 0.090 | 515.000 | 3,200,000 | 49.096 | 1,600,000 | 0.083 | 1,600,000 | 0.085 |
| 22/12/2025 | 0.093 | 509.500 | 13,040,000 | 48.131 | 6,520,000 | 0.095 | 6,520,000 | 0.095 |
| 19/12/2025 | 0.099 | 505.000 | 0 | 47.433 | ||||
| 18/12/2025 | 0.110 | 494.000 | 240,000 | 46.369 | 120,000 | 0.110 | 120,000 | 0.109 |
| 17/12/2025 | 0.090 | 511.000 | 40,000 | 46.807 | 40,000 | 0.090 | ||
| 16/12/2025 | 0.097 | 506.000 | 160,000 | 46.685 | 80,000 | 0.100 | ||
| 15/12/2025 | 0.084 | 519.000 | 16,020,000 | 47.068 | 7,970,000 | 0.081 | 8,050,000 | 0.080 |
| 12/12/2025 | 0.086 | 516.000 | 85,400,000 | 46.157 | 42,700,000 | 0.089 | 42,700,000 | 0.089 |
| 11/12/2025 | 0.096 | 508.000 | 700,000 | 45.930 | 400,000 | 0.094 | 300,000 | 0.093 |
| 10/12/2025 | 0.112 | 498.400 | 820,000 | 46.105 | 400,000 | 0.111 | 420,000 | 0.108 |
| 09/12/2025 | 0.117 | 496.000 | 1,900,000 | 46.047 | 1,550,000 | 0.112 | 350,000 | 0.108 |
| 08/12/2025 | 0.106 | 506.500 | 42,330,000 | 46.571 | 20,370,000 | 0.118 | 21,570,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
