22254 中移韓投八八購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.320 | 87.650 | 50,000 | 27.986 | 50,000 | 0.320 | ||
| 15/07/2025 | 0.305 | 87.250 | 815,000 | 27.885 | 815,000 | 0.304 | ||
| 14/07/2025 | 0.310 | 86.600 | 100,000 | 28.345 | 100,000 | 0.310 | ||
| 11/07/2025 | 0.335 | 87.000 | 0 | 28.783 | ||||
| 10/07/2025 | 0.320 | 86.150 | 0 | 28.803 | ||||
| 09/07/2025 | 0.320 | 86.050 | 0 | 28.842 | ||||
| 08/07/2025 | 0.320 | 86.000 | 0 | 29.025 | ||||
| 07/07/2025 | 0.320 | 85.950 | 0 | 29.037 | ||||
| 04/07/2025 | 0.320 | 85.900 | 40,000 | 29.023 | 40,000 | 0.315 | ||
| 03/07/2025 | 0.330 | 86.350 | 50,000 | 29.050 | 50,000 | 0.330 | ||
| 02/07/2025 | 0.345 | 86.900 | 0 | 29.154 | ||||
| 30/06/2025 | 0.345 | 87.100 | 0 | 28.981 | ||||
| 27/06/2025 | 0.330 | 86.350 | 5,000 | 28.929 | 5,000 | 0.330 | ||
| 26/06/2025 | 0.350 | 86.900 | 0 | 29.164 | ||||
| 25/06/2025 | 0.355 | 87.400 | 0 | 29.020 | ||||
| 24/06/2025 | 0.355 | 87.000 | 150,000 | 29.185 | 150,000 | 0.352 | ||
| 23/06/2025 | 0.330 | 86.100 | 0 | 28.975 | ||||
| 20/06/2025 | 0.335 | 86.400 | 0 | 28.914 | ||||
| 19/06/2025 | 0.330 | 85.800 | 0 | 29.078 | ||||
| 18/06/2025 | 0.350 | 86.750 | 0 | 29.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
