22254 中移韓投八八購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.310 | 88.000 | 0 | 28.718 | ||||
| 29/05/2025 | 0.330 | 88.950 | 0 | 28.767 | ||||
| 28/05/2025 | 0.330 | 88.850 | 20,000 | 28.805 | 10,000 | 0.330 | 10,000 | 0.330 |
| 27/05/2025 | 0.335 | 88.750 | 830,000 | 28.285 | 820,000 | 0.335 | 10,000 | 0.335 |
| 26/05/2025 | 0.315 | 88.200 | 0 | 28.016 | ||||
| 23/05/2025 | 0.290 | 86.700 | 0 | 28.045 | ||||
| 22/05/2025 | 0.300 | 86.900 | 50,000 | 28.215 | 50,000 | 0.300 | ||
| 21/05/2025 | 0.315 | 88.100 | 0 | 28.002 | ||||
| 20/05/2025 | 0.315 | 88.100 | 700,000 | 25.934 | 700,000 | 0.310 | ||
| 19/05/2025 | 0.295 | 86.600 | 0 | 26.161 | ||||
| 16/05/2025 | 0.285 | 85.800 | 10,000 | 26.256 | 10,000 | 0.285 | ||
| 15/05/2025 | 0.275 | 85.200 | 0 | 26.269 | ||||
| 14/05/2025 | 0.270 | 85.000 | 55,000 | 26.213 | 55,000 | 0.264 | ||
| 13/05/2025 | 0.246 | 83.400 | 165,000 | 26.309 | 35,000 | 0.246 | 130,000 | 0.248 |
| 12/05/2025 | 0.255 | 84.250 | 465,000 | 26.129 | 235,000 | 0.248 | 230,000 | 0.248 |
| 09/05/2025 | 0.248 | 83.550 | 200,000 | 26.237 | 100,000 | 0.247 | 100,000 | 0.248 |
| 08/05/2025 | 0.245 | 83.500 | 200,000 | 26.156 | 150,000 | 0.249 | 50,000 | 0.248 |
| 07/05/2025 | 0.245 | 83.000 | 205,000 | 26.402 | 100,000 | 0.243 | 105,000 | 0.243 |
| 06/05/2025 | 0.239 | 82.700 | 210,000 | 26.143 | 110,000 | 0.247 | ||
| 02/05/2025 | 0.229 | 81.750 | 120,000 | 26.262 | 60,000 | 0.228 | 10,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
