22254 中移韓投八八購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.295 | 85.700 | 0 | 27.421 | ||||
| 15/10/2025 | 0.280 | 84.900 | 0 | 27.398 | ||||
| 14/10/2025 | 0.280 | 84.700 | 0 | 27.531 | ||||
| 13/10/2025 | 0.280 | 84.900 | 0 | 27.404 | ||||
| 10/10/2025 | 0.280 | 84.800 | 50,000 | 27.409 | 50,000 | 0.280 | ||
| 09/10/2025 | 0.270 | 84.350 | 0 | 27.334 | ||||
| 08/10/2025 | 0.260 | 83.200 | 50,000 | 27.635 | 50,000 | 0.260 | ||
| 06/10/2025 | 0.275 | 83.850 | 0 | 27.781 | ||||
| 03/10/2025 | 0.290 | 84.550 | 0 | 27.798 | ||||
| 02/10/2025 | 0.290 | 84.950 | 100,000 | 27.561 | 100,000 | 0.290 | ||
| 30/09/2025 | 0.290 | 84.500 | 0 | 27.695 | ||||
| 29/09/2025 | 0.305 | 84.900 | 0 | 27.896 | ||||
| 26/09/2025 | 0.305 | 85.000 | 0 | 27.790 | ||||
| 25/09/2025 | 0.305 | 85.100 | 0 | 27.718 | ||||
| 24/09/2025 | 0.315 | 85.700 | 0 | 27.654 | ||||
| 23/09/2025 | 0.315 | 85.150 | 0 | 28.217 | ||||
| 22/09/2025 | 0.325 | 85.400 | 0 | 28.344 | ||||
| 19/09/2025 | 0.325 | 85.950 | 800,000 | 27.989 | 800,000 | 0.325 | ||
| 18/09/2025 | 0.335 | 86.200 | 0 | 28.110 | ||||
| 17/09/2025 | 0.340 | 86.600 | 1,100,000 | 28.008 | 1,100,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
