日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.325 | 86.700 | 0 | 27.725 | ||||
28/08/2025 | 0.325 | 86.750 | 0 | 27.682 | ||||
27/08/2025 | 0.325 | 86.400 | 0 | 27.856 | ||||
26/08/2025 | 0.345 | 87.300 | 0 | 29.300 | ||||
25/08/2025 | 0.350 | 87.600 | 1,385,000 | 29.259 | 1,185,000 | 0.350 | 200,000 | 0.360 |
22/08/2025 | 0.335 | 87.050 | 40,000 | 29.103 | 40,000 | 0.335 | ||
21/08/2025 | 0.330 | 86.650 | 50,000 | 29.164 | 50,000 | 0.326 | ||
20/08/2025 | 0.315 | 85.650 | 0 | 29.263 | ||||
19/08/2025 | 0.315 | 85.350 | 0 | 29.410 | ||||
18/08/2025 | 0.315 | 85.700 | 0 | 29.207 | ||||
15/08/2025 | 0.315 | 85.500 | 0 | 29.270 | ||||
14/08/2025 | 0.320 | 85.650 | 0 | 29.317 | ||||
13/08/2025 | 0.320 | 86.050 | 1,005,000 | 29.088 | 1,000,000 | 0.320 | 5,000 | 0.325 |
12/08/2025 | 0.315 | 85.550 | 0 | 29.270 | ||||
11/08/2025 | 0.300 | 84.750 | 10,000 | 29.249 | 10,000 | 0.295 | ||
08/08/2025 | 0.290 | 84.150 | 20,000 | 27.667 | 20,000 | 0.290 | ||
07/08/2025 | 0.280 | 83.200 | 0 | 27.851 | ||||
06/08/2025 | 0.280 | 82.800 | 0 | 28.131 | ||||
05/08/2025 | 0.280 | 82.850 | 0 | 28.091 | ||||
04/08/2025 | 0.280 | 82.750 | 50,000 | 28.129 | 50,000 | 0.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |