22240 商湯法興六二購Ａ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.017 | 2.460 | 0 | 69.438 | ||||
| 23/01/2026 | 0.017 | 2.480 | 0 | 64.428 | ||||
| 22/01/2026 | 0.019 | 2.470 | 0 | 65.864 | ||||
| 21/01/2026 | 0.019 | 2.480 | 1,200,000 | 64.092 | 1,200,000 | 0.016 | ||
| 20/01/2026 | 0.017 | 2.380 | 0 | 68.823 | ||||
| 19/01/2026 | 0.021 | 2.430 | 0 | 67.475 | ||||
| 16/01/2026 | 0.031 | 2.490 | 6,392,000 | 66.948 | 5,922,000 | 0.032 | 420,000 | 0.034 |
| 15/01/2026 | 0.037 | 2.490 | 1,018,000 | 69.496 | 524,000 | 0.033 | 444,000 | 0.034 |
| 14/01/2026 | 0.036 | 2.480 | 578,000 | 68.823 | 309,000 | 0.036 | 269,000 | 0.035 |
| 13/01/2026 | 0.044 | 2.510 | 500,000 | 69.782 | 250,000 | 0.057 | 250,000 | 0.056 |
| 12/01/2026 | 0.072 | 2.640 | 304,000 | 70.361 | 151,000 | 0.065 | 151,000 | 0.069 |
| 09/01/2026 | 0.051 | 2.470 | 480,000 | 72.836 | 200,000 | 0.050 | 280,000 | 0.048 |
| 08/01/2026 | 0.044 | 2.410 | 1,200,000 | 73.261 | 600,000 | 0.044 | 600,000 | 0.043 |
| 07/01/2026 | 0.041 | 2.370 | 1,100,000 | 73.927 | 560,000 | 0.036 | 540,000 | 0.036 |
| 06/01/2026 | 0.044 | 2.370 | 696,000 | 74.696 | 454,000 | 0.046 | 242,000 | 0.045 |
| 05/01/2026 | 0.031 | 2.240 | 100,000 | 76.161 | 100,000 | 0.034 | ||
| 02/01/2026 | 0.033 | 2.220 | 1,008,000 | 76.527 | 1,000,000 | 0.029 | 8,000 | 0.037 |
| 31/12/2025 | 0.033 | 2.200 | 22,000 | 76.483 | 22,000 | 0.033 | ||
| 30/12/2025 | 0.033 | 2.180 | 2,830,000 | 77.157 | 2,068,000 | 0.032 | 762,000 | 0.028 |
| 29/12/2025 | 0.031 | 2.130 | 2,628,000 | 78.724 | 1,300,000 | 0.034 | 1,328,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
