22230 國泰華泰六十沽Ａ (認沽證)
按盤價 
0.056 -0.019 (-25.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.075 | 12.770 | 345,000 | 37.301 | 266,000 | 0.074 | 79,000 | 0.076 |
| 27/05/2026 | 0.073 | 12.830 | 2,664,000 | 37.317 | 1,020,000 | 0.077 | 1,444,000 | 0.077 |
| 26/05/2026 | 0.080 | 12.630 | 302,000 | 36.784 | 101,000 | 0.079 | 201,000 | 0.075 |
| 22/05/2026 | 0.086 | 12.600 | 232,000 | 36.779 | 232,000 | 0.086 | ||
| 21/05/2026 | 0.103 | 12.390 | 9,855,000 | 36.980 | 4,890,000 | 0.105 | 4,890,000 | 0.106 |
| 20/05/2026 | 0.131 | 11.990 | 2,480,000 | 36.530 | 1,240,000 | 0.137 | 1,240,000 | 0.136 |
| 19/05/2026 | 0.125 | 12.070 | 2,160,000 | 36.528 | 1,080,000 | 0.132 | 1,080,000 | 0.131 |
| 18/05/2026 | 0.130 | 12.020 | 9,240,000 | 36.473 | 4,620,000 | 0.134 | 4,620,000 | 0.134 |
| 15/05/2026 | 0.125 | 12.160 | 2,200,000 | 36.722 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 14/05/2026 | 0.112 | 12.380 | 1,331,000 | 36.984 | 670,000 | 0.113 | 606,000 | 0.115 |
| 13/05/2026 | 0.106 | 12.420 | 2,405,000 | 36.609 | 1,201,000 | 0.110 | 1,204,000 | 0.109 |
| 12/05/2026 | 0.099 | 12.590 | 1,697,000 | 36.863 | 862,000 | 0.100 | 835,000 | 0.100 |
| 11/05/2026 | 0.099 | 12.650 | 3,311,000 | 37.125 | 1,643,000 | 0.108 | 1,668,000 | 0.107 |
| 08/05/2026 | 0.101 | 12.600 | 2,297,000 | 36.696 | 1,112,000 | 0.106 | 1,185,000 | 0.108 |
| 07/05/2026 | 0.100 | 12.660 | 1,904,000 | 36.865 | 878,000 | 0.144 | 885,000 | 0.145 |
| 06/05/2026 | 0.174 | 12.090 | 2,358,000 | 38.848 | 1,179,000 | 0.188 | 1,179,000 | 0.189 |
| 05/05/2026 | 0.209 | 11.730 | 1,386,000 | 38.353 | 693,000 | 0.218 | 693,000 | 0.219 |
| 04/05/2026 | 0.210 | 11.750 | 930,000 | 38.463 | 465,000 | 0.213 | 465,000 | 0.212 |
| 30/04/2026 | 0.231 | 11.580 | 1,296,000 | 38.011 | 648,000 | 0.230 | 648,000 | 0.223 |
| 29/04/2026 | 0.209 | 11.790 | 5,995,000 | 38.192 | 3,075,000 | 0.226 | 2,920,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
