22206 零跑摩通六九購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.039 | 43.060 | 0 | 87.523 | ||||
| 24/02/2026 | 0.045 | 44.720 | 0 | 88.062 | ||||
| 23/02/2026 | 0.045 | 45.120 | 0 | 86.807 | ||||
| 20/02/2026 | 0.042 | 43.720 | 0 | 87.336 | ||||
| 16/02/2026 | 0.042 | 43.940 | 560,000 | 85.950 | 280,000 | 0.042 | 280,000 | 0.043 |
| 13/02/2026 | 0.047 | 45.280 | 0 | 85.971 | ||||
| 12/02/2026 | 0.046 | 44.640 | 0 | 86.622 | ||||
| 11/02/2026 | 0.047 | 45.080 | 0 | 86.087 | ||||
| 10/02/2026 | 0.045 | 44.500 | 0 | 85.804 | ||||
| 09/02/2026 | 0.045 | 43.920 | 0 | 87.097 | ||||
| 06/02/2026 | 0.045 | 43.880 | 0 | 86.614 | ||||
| 05/02/2026 | 0.037 | 41.460 | 0 | 85.848 | ||||
| 04/02/2026 | 0.036 | 40.740 | 0 | 86.604 | ||||
| 03/02/2026 | 0.033 | 39.600 | 0 | 86.519 | ||||
| 02/02/2026 | 0.035 | 40.180 | 0 | 86.715 | ||||
| 30/01/2026 | 0.042 | 42.420 | 0 | 86.531 | ||||
| 29/01/2026 | 0.042 | 42.160 | 0 | 87.011 | ||||
| 28/01/2026 | 0.042 | 42.780 | 260,000 | 85.242 | 130,000 | 0.040 | 130,000 | 0.039 |
| 27/01/2026 | 0.043 | 42.380 | 0 | 86.877 | ||||
| 26/01/2026 | 0.045 | 42.820 | 158,620,000 | 87.190 | 78,810,000 | 0.045 | 78,810,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
