22145 中油摩通六二購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.024 | 8.140 | 0 | 39.217 | ||||
| 23/12/2025 | 0.023 | 8.130 | 0 | 38.712 | ||||
| 22/12/2025 | 0.023 | 8.080 | 0 | 39.100 | ||||
| 19/12/2025 | 0.028 | 8.090 | 0 | 39.492 | ||||
| 18/12/2025 | 0.028 | 8.100 | 0 | 39.053 | ||||
| 17/12/2025 | 0.029 | 8.030 | 0 | 40.005 | ||||
| 16/12/2025 | 0.029 | 8.030 | 0 | 39.701 | ||||
| 15/12/2025 | 0.034 | 8.140 | 0 | 39.118 | ||||
| 12/12/2025 | 0.040 | 8.240 | 0 | 38.207 | ||||
| 11/12/2025 | 0.041 | 8.260 | 0 | 37.866 | ||||
| 10/12/2025 | 0.041 | 8.290 | 0 | 37.196 | ||||
| 09/12/2025 | 0.049 | 8.420 | 0 | 36.640 | ||||
| 08/12/2025 | 0.076 | 8.680 | 0 | 36.660 | ||||
| 05/12/2025 | 0.093 | 8.830 | 200,000 | 35.770 | 100,000 | 0.089 | 100,000 | 0.088 |
| 04/12/2025 | 0.092 | 8.800 | 400,000 | 35.874 | 200,000 | 0.095 | 200,000 | 0.093 |
| 03/12/2025 | 0.096 | 8.780 | 0 | 36.389 | ||||
| 02/12/2025 | 0.100 | 8.850 | 1,016,000 | 35.499 | 508,000 | 0.107 | 508,000 | 0.108 |
| 01/12/2025 | 0.091 | 8.780 | 840,000 | 35.332 | 420,000 | 0.092 | 420,000 | 0.092 |
| 28/11/2025 | 0.092 | 8.680 | 0 | 36.241 | ||||
| 27/11/2025 | 0.104 | 8.740 | 320,000 | 36.453 | 160,000 | 0.105 | 160,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
