22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 60.450 | 420,000 | 58.578 | 220,000 | 0.025 | 200,000 | 0.026 |
| 27/05/2026 | 0.027 | 60.200 | 2,200,000 | 59.588 | 1,100,000 | 0.030 | 1,100,000 | 0.030 |
| 26/05/2026 | 0.031 | 62.150 | 800,000 | 59.162 | 400,000 | 0.030 | 400,000 | 0.029 |
| 22/05/2026 | 0.031 | 61.800 | 2,600,000 | 59.147 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 21/05/2026 | 0.033 | 62.250 | 5,000,000 | 59.638 | 2,500,000 | 0.034 | 2,500,000 | 0.035 |
| 20/05/2026 | 0.031 | 61.600 | 800,000 | 59.184 | 400,000 | 0.032 | 400,000 | 0.034 |
| 19/05/2026 | 0.033 | 62.100 | 2,400,000 | 59.567 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.041 | 64.900 | 0 | 59.909 | ||||
| 15/05/2026 | 0.075 | 75.600 | 12,400,000 | 58.678 | 6,200,000 | 0.073 | 6,200,000 | 0.073 |
| 14/05/2026 | 0.080 | 76.850 | 8,000,000 | 58.553 | 4,000,000 | 0.082 | 4,000,000 | 0.082 |
| 13/05/2026 | 0.068 | 73.650 | 2,200,000 | 58.586 | 1,100,000 | 0.068 | 1,100,000 | 0.068 |
| 12/05/2026 | 0.068 | 73.400 | 5,400,000 | 58.971 | 2,700,000 | 0.071 | 2,700,000 | 0.072 |
| 11/05/2026 | 0.069 | 73.850 | 4,600,000 | 58.530 | 2,300,000 | 0.064 | 2,300,000 | 0.063 |
| 08/05/2026 | 0.056 | 70.050 | 1,600,000 | 58.296 | 800,000 | 0.054 | 800,000 | 0.055 |
| 07/05/2026 | 0.056 | 69.950 | 1,700,000 | 58.327 | 850,000 | 0.054 | 850,000 | 0.054 |
| 06/05/2026 | 0.051 | 67.850 | 1,600,000 | 59.085 | 800,000 | 0.053 | 800,000 | 0.053 |
| 05/05/2026 | 0.057 | 69.650 | 480,000 | 59.096 | 240,000 | 0.054 | 240,000 | 0.053 |
| 04/05/2026 | 0.058 | 70.150 | 3,100,000 | 58.633 | 1,550,000 | 0.058 | 1,550,000 | 0.059 |
| 30/04/2026 | 0.052 | 67.550 | 140,000 | 59.346 | 70,000 | 0.053 | 70,000 | 0.056 |
| 29/04/2026 | 0.057 | 69.250 | 700,000 | 58.966 | 350,000 | 0.058 | 350,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
