22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.068 | 65.050 | 600,000 | 59.010 | 300,000 | 0.064 | 300,000 | 0.064 |
| 09/01/2026 | 0.070 | 65.050 | 440,000 | 59.583 | 220,000 | 0.073 | 220,000 | 0.073 |
| 08/01/2026 | 0.074 | 65.950 | 0 | 59.780 | ||||
| 07/01/2026 | 0.077 | 66.800 | 760,000 | 59.609 | 380,000 | 0.077 | 380,000 | 0.077 |
| 06/01/2026 | 0.081 | 67.950 | 740,000 | 59.416 | 370,000 | 0.080 | 370,000 | 0.080 |
| 05/01/2026 | 0.076 | 66.350 | 1,500,000 | 59.781 | 750,000 | 0.076 | 750,000 | 0.076 |
| 02/01/2026 | 0.082 | 68.050 | 200,000 | 59.298 | 50,000 | 0.080 | 150,000 | 0.083 |
| 31/12/2025 | 0.070 | 64.850 | 240,000 | 59.153 | 120,000 | 0.071 | 120,000 | 0.071 |
| 30/12/2025 | 0.074 | 65.800 | 380,000 | 59.202 | 190,000 | 0.075 | 190,000 | 0.075 |
| 29/12/2025 | 0.076 | 66.100 | 820,000 | 59.467 | 410,000 | 0.081 | 410,000 | 0.081 |
| 24/12/2025 | 0.072 | 65.050 | 0 | 58.998 | ||||
| 23/12/2025 | 0.073 | 65.150 | 0 | 59.095 | ||||
| 22/12/2025 | 0.076 | 66.050 | 300,000 | 58.862 | 150,000 | 0.079 | 150,000 | 0.080 |
| 19/12/2025 | 0.072 | 65.450 | 140,000 | 57.903 | 70,000 | 0.071 | 70,000 | 0.070 |
| 18/12/2025 | 0.068 | 63.050 | 0 | 59.754 | ||||
| 17/12/2025 | 0.072 | 64.100 | 0 | 59.754 | ||||
| 16/12/2025 | 0.073 | 64.200 | 0 | 59.893 | ||||
| 15/12/2025 | 0.080 | 65.600 | 0 | 60.492 | ||||
| 12/12/2025 | 0.085 | 67.550 | 0 | 59.208 | ||||
| 11/12/2025 | 0.082 | 65.650 | 0 | 60.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
