22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.072 | 68.650 | 5,500,000 | 59.694 | 2,750,000 | 0.077 | 2,750,000 | 0.077 |
| 25/02/2026 | 0.083 | 71.850 | 11,740,000 | 59.053 | 5,870,000 | 0.083 | 5,870,000 | 0.083 |
| 24/02/2026 | 0.085 | 71.750 | 10,580,000 | 59.855 | 5,290,000 | 0.087 | 5,290,000 | 0.086 |
| 23/02/2026 | 0.088 | 72.850 | 7,920,000 | 59.171 | 3,960,000 | 0.088 | 3,960,000 | 0.088 |
| 20/02/2026 | 0.079 | 70.100 | 6,900,000 | 59.674 | 3,450,000 | 0.080 | 3,450,000 | 0.079 |
| 16/02/2026 | 0.087 | 72.100 | 400,000 | 59.284 | 200,000 | 0.082 | 200,000 | 0.082 |
| 13/02/2026 | 0.089 | 72.300 | 5,610,000 | 59.438 | 2,810,000 | 0.089 | 2,800,000 | 0.089 |
| 12/02/2026 | 0.097 | 73.950 | 2,600,000 | 59.733 | 1,300,000 | 0.097 | 1,300,000 | 0.097 |
| 11/02/2026 | 0.100 | 74.800 | 5,820,000 | 59.380 | 2,900,000 | 0.102 | 2,910,000 | 0.101 |
| 10/02/2026 | 0.092 | 72.800 | 8,600,000 | 59.518 | 4,400,000 | 0.092 | 4,200,000 | 0.091 |
| 09/02/2026 | 0.088 | 71.950 | 4,900,000 | 59.238 | 2,450,000 | 0.090 | 2,450,000 | 0.090 |
| 06/02/2026 | 0.089 | 71.700 | 18,920,000 | 59.720 | 9,260,000 | 0.087 | 9,460,000 | 0.086 |
| 05/02/2026 | 0.077 | 69.200 | 5,780,000 | 58.808 | 2,890,000 | 0.078 | 2,890,000 | 0.077 |
| 04/02/2026 | 0.074 | 67.900 | 3,660,000 | 59.495 | 1,830,000 | 0.071 | 1,830,000 | 0.071 |
| 03/02/2026 | 0.065 | 65.650 | 2,220,000 | 58.986 | 1,110,000 | 0.061 | 1,110,000 | 0.062 |
| 02/02/2026 | 0.062 | 64.450 | 1,820,000 | 59.394 | 910,000 | 0.062 | 910,000 | 0.062 |
| 30/01/2026 | 0.069 | 65.950 | 1,840,000 | 59.873 | 920,000 | 0.069 | 920,000 | 0.070 |
| 29/01/2026 | 0.075 | 67.700 | 560,000 | 59.594 | 280,000 | 0.075 | 280,000 | 0.074 |
| 28/01/2026 | 0.077 | 68.500 | 900,000 | 59.079 | 450,000 | 0.073 | 450,000 | 0.074 |
| 27/01/2026 | 0.067 | 65.300 | 0 | 59.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
