22135 比迪瑞銀六四購Ｂ (認購證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.044 | 95.700 | 2,620,000 | 38.273 | 1,610,000 | 0.040 | 1,010,000 | 0.040 |
| 09/01/2026 | 0.042 | 94.550 | 4,220,000 | 38.730 | 3,075,000 | 0.043 | 925,000 | 0.043 |
| 08/01/2026 | 0.044 | 94.650 | 3,755,000 | 39.057 | 1,335,000 | 0.042 | 2,360,000 | 0.042 |
| 07/01/2026 | 0.048 | 95.300 | 7,580,000 | 39.165 | 5,955,000 | 0.051 | 1,570,000 | 0.048 |
| 06/01/2026 | 0.064 | 99.200 | 7,100,000 | 37.444 | 2,890,000 | 0.062 | 4,210,000 | 0.061 |
| 05/01/2026 | 0.049 | 95.800 | 2,125,000 | 38.285 | 1,785,000 | 0.053 | 340,000 | 0.055 |
| 02/01/2026 | 0.063 | 98.750 | 11,555,000 | 37.091 | 2,290,000 | 0.054 | 8,415,000 | 0.059 |
| 31/12/2025 | 0.046 | 95.350 | 6,760,000 | 36.981 | 465,000 | 0.051 | 6,135,000 | 0.048 |
| 30/12/2025 | 0.060 | 97.600 | 1,330,000 | 37.485 | 660,000 | 0.062 | 670,000 | 0.061 |
| 29/12/2025 | 0.059 | 97.100 | 1,920,000 | 37.808 | 950,000 | 0.066 | 510,000 | 0.065 |
| 24/12/2025 | 0.043 | 93.600 | 0 | 37.254 | ||||
| 23/12/2025 | 0.042 | 93.100 | 410,000 | 37.428 | 410,000 | 0.044 | ||
| 22/12/2025 | 0.046 | 93.750 | 100,000 | 37.613 | 100,000 | 0.048 | ||
| 19/12/2025 | 0.048 | 93.700 | 0 | 37.783 | ||||
| 18/12/2025 | 0.049 | 93.900 | 2,440,000 | 37.623 | 1,205,000 | 0.047 | 1,235,000 | 0.045 |
| 17/12/2025 | 0.056 | 95.250 | 520,000 | 37.539 | 225,000 | 0.049 | 295,000 | 0.051 |
| 16/12/2025 | 0.052 | 94.550 | 130,000 | 37.208 | 65,000 | 0.055 | 65,000 | 0.054 |
| 15/12/2025 | 0.060 | 96.000 | 660,000 | 37.175 | 330,000 | 0.067 | 330,000 | 0.067 |
| 12/12/2025 | 0.076 | 98.500 | 0 | 37.008 | ||||
| 11/12/2025 | 0.074 | 97.350 | 0 | 38.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
