22135 比迪瑞銀六四購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.016 | 94.950 | 240,000 | 41.040 | 135,000 | 0.020 | ||
| 25/02/2026 | 0.030 | 98.750 | 100,000 | 41.375 | 50,000 | 0.032 | ||
| 24/02/2026 | 0.034 | 99.350 | 20,000 | 41.585 | 20,000 | 0.029 | ||
| 23/02/2026 | 0.038 | 100.100 | 5,220,000 | 41.347 | 50,000 | 0.037 | 5,070,000 | 0.041 |
| 20/02/2026 | 0.025 | 95.450 | 430,000 | 42.974 | 215,000 | 0.027 | 215,000 | 0.023 |
| 16/02/2026 | 0.033 | 97.800 | 290,000 | 40.743 | 145,000 | 0.027 | 145,000 | 0.027 |
| 13/02/2026 | 0.032 | 97.750 | 60,000 | 39.197 | 60,000 | 0.032 | ||
| 12/02/2026 | 0.039 | 98.550 | 160,000 | 40.372 | 75,000 | 0.039 | 75,000 | 0.039 |
| 11/02/2026 | 0.042 | 99.150 | 10,000 | 40.052 | ||||
| 10/02/2026 | 0.031 | 95.800 | 1,700,000 | 41.305 | 575,000 | 0.033 | 890,000 | 0.031 |
| 09/02/2026 | 0.025 | 93.550 | 4,460,000 | 41.954 | 2,065,000 | 0.026 | 1,970,000 | 0.026 |
| 06/02/2026 | 0.024 | 92.300 | 5,000 | 42.496 | 5,000 | 0.027 | ||
| 05/02/2026 | 0.019 | 91.250 | 215,000 | 40.977 | 215,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 90.000 | 3,905,000 | 41.378 | 3,010,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 90.000 | 8,100,000 | 41.029 | 6,630,000 | 0.019 | ||
| 02/02/2026 | 0.021 | 91.000 | 14,885,000 | 41.578 | 1,250,000 | 0.026 | 11,445,000 | 0.021 |
| 30/01/2026 | 0.042 | 97.750 | 8,735,000 | 38.768 | 3,960,000 | 0.046 | 4,475,000 | 0.046 |
| 29/01/2026 | 0.061 | 101.800 | 16,390,000 | 37.384 | 8,120,000 | 0.059 | 7,395,000 | 0.059 |
| 28/01/2026 | 0.067 | 102.800 | 9,345,000 | 36.968 | 4,700,000 | 0.052 | 3,895,000 | 0.050 |
| 27/01/2026 | 0.043 | 98.300 | 5,585,000 | 37.284 | 2,420,000 | 0.045 | 3,030,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
