22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.040 | 24.660 | 810,000 | 28.361 | 630,000 | 0.040 | ||
| 25/02/2026 | 0.037 | 25.480 | 16,590,000 | 29.815 | 7,900,000 | 0.036 | 8,340,000 | 0.034 |
| 24/02/2026 | 0.035 | 25.580 | 8,720,000 | 29.567 | 7,320,000 | 0.036 | 130,000 | 0.034 |
| 23/02/2026 | 0.035 | 25.840 | 3,360,000 | 30.183 | 1,910,000 | 0.035 | 1,170,000 | 0.033 |
| 20/02/2026 | 0.035 | 25.700 | 12,890,000 | 29.681 | 1,110,000 | 0.034 | 11,730,000 | 0.034 |
| 16/02/2026 | 0.040 | 25.140 | 30,890,000 | 29.285 | 14,990,000 | 0.040 | 15,270,000 | 0.040 |
| 13/02/2026 | 0.050 | 24.240 | 6,970,000 | 28.859 | 5,090,000 | 0.049 | 1,550,000 | 0.047 |
| 12/02/2026 | 0.039 | 25.120 | 2,830,000 | 28.830 | 930,000 | 0.039 | 1,590,000 | 0.038 |
| 11/02/2026 | 0.043 | 24.800 | 6,680,000 | 28.851 | 2,720,000 | 0.046 | 2,930,000 | 0.046 |
| 10/02/2026 | 0.045 | 24.640 | 10,140,000 | 28.786 | 4,160,000 | 0.049 | 4,780,000 | 0.049 |
| 09/02/2026 | 0.053 | 24.000 | 37,520,000 | 28.574 | 17,850,000 | 0.054 | 17,820,000 | 0.054 |
| 06/02/2026 | 0.053 | 24.020 | 17,180,000 | 28.516 | 7,040,000 | 0.064 | 9,600,000 | 0.062 |
| 05/02/2026 | 0.060 | 23.580 | 10,240,000 | 28.495 | 5,050,000 | 0.061 | 4,920,000 | 0.061 |
| 04/02/2026 | 0.058 | 23.680 | 5,160,000 | 28.387 | 2,280,000 | 0.061 | 2,640,000 | 0.061 |
| 03/02/2026 | 0.065 | 23.360 | 260,000 | 28.704 | 200,000 | 0.064 | 60,000 | 0.064 |
| 02/02/2026 | 0.069 | 23.220 | 4,700,000 | 28.936 | 2,560,000 | 0.066 | 1,820,000 | 0.065 |
| 30/01/2026 | 0.053 | 24.380 | 76,870,000 | 29.351 | 35,390,000 | 0.051 | 35,910,000 | 0.051 |
| 29/01/2026 | 0.049 | 24.980 | 15,610,000 | 30.152 | 7,560,000 | 0.046 | 7,580,000 | 0.045 |
| 28/01/2026 | 0.049 | 24.660 | 15,590,000 | 29.236 | 7,030,000 | 0.052 | 8,180,000 | 0.051 |
| 27/01/2026 | 0.066 | 23.520 | 2,940,000 | 29.176 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
