22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.033 | 26.600 | 3,300,000 | 34.326 | ||||
| 13/04/2026 | 0.033 | 26.640 | 3,420,000 | 34.366 | 1,310,000 | 0.033 | 1,720,000 | 0.032 |
| 10/04/2026 | 0.033 | 26.520 | 1,810,000 | 33.874 | 750,000 | 0.036 | ||
| 09/04/2026 | 0.035 | 26.660 | 1,650,000 | 34.755 | 1,070,000 | 0.036 | 450,000 | 0.036 |
| 08/04/2026 | 0.039 | 26.120 | 1,400,000 | 34.337 | 920,000 | 0.041 | ||
| 02/04/2026 | 0.038 | 27.020 | 5,190,000 | 36.030 | 4,370,000 | 0.036 | ||
| 01/04/2026 | 0.036 | 26.960 | 5,410,000 | 35.257 | 3,070,000 | 0.033 | 50,000 | 0.039 |
| 31/03/2026 | 0.028 | 28.000 | 150,000 | 35.219 | 50,000 | 0.024 | ||
| 30/03/2026 | 0.024 | 28.900 | 700,000 | 35.739 | ||||
| 27/03/2026 | 0.025 | 29.060 | 50,000 | 36.015 | ||||
| 26/03/2026 | 0.027 | 29.220 | 1,500,000 | 36.980 | ||||
| 25/03/2026 | 0.027 | 28.500 | 200,000 | 35.388 | ||||
| 24/03/2026 | 0.023 | 29.440 | 400,000 | 35.939 | ||||
| 23/03/2026 | 0.023 | 30.500 | 700,000 | 37.948 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.023 | 30.380 | 900,000 | 37.529 | 500,000 | 0.023 | ||
| 19/03/2026 | 0.024 | 29.580 | 50,000 | 36.282 | 50,000 | 0.024 | ||
| 18/03/2026 | 0.024 | 28.300 | 0 | 33.591 | ||||
| 17/03/2026 | 0.024 | 28.800 | 0 | 34.594 | ||||
| 16/03/2026 | 0.024 | 29.440 | 1,120,000 | 35.835 | 1,120,000 | 0.023 | ||
| 13/03/2026 | 0.026 | 29.760 | 0 | 36.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
