22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.021 | 26.160 | 0 | 32.228 | ||||
| 27/05/2026 | 0.021 | 26.320 | 1,760,000 | 32.593 | 1,550,000 | 0.021 | ||
| 26/05/2026 | 0.018 | 26.920 | 480,000 | 32.882 | 260,000 | 0.018 | ||
| 22/05/2026 | 0.016 | 27.440 | 0 | 32.985 | ||||
| 21/05/2026 | 0.016 | 27.300 | 520,000 | 32.579 | ||||
| 20/05/2026 | 0.015 | 27.800 | 490,000 | 33.218 | ||||
| 19/05/2026 | 0.014 | 27.560 | 780,000 | 32.124 | ||||
| 18/05/2026 | 0.019 | 26.760 | 0 | 32.375 | ||||
| 15/05/2026 | 0.019 | 26.420 | 1,200,000 | 31.311 | ||||
| 14/05/2026 | 0.019 | 26.360 | 300,000 | 31.093 | ||||
| 13/05/2026 | 0.018 | 26.620 | 870,000 | 31.283 | 870,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 26.920 | 0 | 32.707 | ||||
| 11/05/2026 | 0.020 | 26.600 | 700,000 | 31.837 | ||||
| 08/05/2026 | 0.021 | 26.440 | 620,000 | 31.625 | ||||
| 07/05/2026 | 0.023 | 26.420 | 4,830,000 | 32.252 | 1,280,000 | 0.021 | ||
| 06/05/2026 | 0.016 | 28.040 | 2,030,000 | 33.243 | 1,510,000 | 0.017 | ||
| 05/05/2026 | 0.014 | 28.560 | 370,000 | 33.315 | ||||
| 04/05/2026 | 0.012 | 28.620 | 0 | 32.327 | ||||
| 30/04/2026 | 0.012 | 29.380 | 1,290,000 | 33.613 | ||||
| 29/04/2026 | 0.012 | 29.380 | 1,090,000 | 33.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
