22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.012 | 25.120 | 2,200,000 | 35.094 | ||||
| 26/08/2026 | 0.012 | 24.920 | 60,000 | 34.264 | ||||
| 25/08/2026 | 0.012 | 25.120 | 430,000 | 34.816 | ||||
| 24/08/2026 | 0.011 | 25.400 | 2,660,000 | 34.962 | ||||
| 21/08/2026 | 0.012 | 25.180 | 5,480,000 | 34.503 | 2,860,000 | 0.013 | 2,360,000 | 0.012 |
| 20/08/2026 | 0.014 | 24.660 | 640,000 | 33.793 | 380,000 | 0.017 | 260,000 | 0.015 |
| 19/08/2026 | 0.015 | 24.460 | 4,560,000 | 33.515 | 1,720,000 | 0.017 | 2,840,000 | 0.016 |
| 18/08/2026 | 0.016 | 24.420 | 9,970,000 | 33.767 | 3,210,000 | 0.015 | 6,290,000 | 0.015 |
| 17/08/2026 | 0.018 | 23.920 | 1,840,000 | 32.782 | 1,640,000 | 0.018 | ||
| 14/08/2026 | 0.019 | 23.820 | 1,300,000 | 32.528 | 740,000 | 0.020 | 560,000 | 0.020 |
| 13/08/2026 | 0.020 | 23.860 | 7,230,000 | 33.026 | 3,460,000 | 0.024 | 3,430,000 | 0.024 |
| 12/08/2026 | 0.022 | 23.960 | 3,150,000 | 34.183 | 1,370,000 | 0.023 | 1,500,000 | 0.023 |
| 11/08/2026 | 0.021 | 24.240 | 6,830,000 | 34.698 | 400,000 | 0.021 | 6,290,000 | 0.021 |
| 10/08/2026 | 0.027 | 23.400 | 3,610,000 | 33.756 | 360,000 | 0.026 | 3,120,000 | 0.026 |
| 07/08/2026 | 0.028 | 23.260 | 7,410,000 | 33.220 | 2,930,000 | 0.030 | 3,770,000 | 0.030 |
| 06/08/2026 | 0.036 | 22.700 | 9,210,000 | 33.450 | 5,040,000 | 0.035 | 3,980,000 | 0.034 |
| 05/08/2026 | 0.033 | 22.960 | 5,440,000 | 33.500 | 1,720,000 | 0.036 | 3,180,000 | 0.035 |
| 04/08/2026 | 0.031 | 23.580 | 2,920,000 | 35.314 | 950,000 | 0.032 | 1,520,000 | 0.032 |
| 03/08/2026 | 0.030 | 23.740 | 4,950,000 | 35.484 | 1,380,000 | 0.031 | 2,910,000 | 0.032 |
| 31/07/2026 | 0.032 | 23.820 | 8,460,000 | 36.187 | 4,120,000 | 0.033 | 3,380,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
