22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.385 +0.025 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.360 | 25.120 | 2,165,000 | 34.921 | 1,085,000 | 0.358 | 1,080,000 | 0.358 |
| 26/08/2026 | 0.325 | 24.920 | 2,240,000 | 33.426 | 1,115,000 | 0.356 | 1,120,000 | 0.353 |
| 25/08/2026 | 0.390 | 25.120 | 5,545,000 | 37.309 | 2,770,000 | 0.402 | 2,775,000 | 0.402 |
| 24/08/2026 | 0.415 | 25.400 | 2,415,000 | 36.716 | 1,215,000 | 0.414 | 1,200,000 | 0.415 |
| 21/08/2026 | 0.395 | 25.180 | 2,040,000 | 36.530 | 1,020,000 | 0.384 | 1,020,000 | 0.382 |
| 20/08/2026 | 0.365 | 24.660 | 2,730,000 | 38.393 | 1,360,000 | 0.329 | 1,360,000 | 0.328 |
| 19/08/2026 | 0.335 | 24.460 | 2,105,000 | 37.267 | 1,050,000 | 0.349 | 1,055,000 | 0.351 |
| 18/08/2026 | 0.330 | 24.420 | 1,835,000 | 37.027 | 930,000 | 0.337 | 905,000 | 0.335 |
| 17/08/2026 | 0.300 | 23.920 | 3,460,000 | 38.262 | 1,730,000 | 0.313 | 1,730,000 | 0.315 |
| 14/08/2026 | 0.295 | 23.820 | 2,900,000 | 38.123 | 1,450,000 | 0.299 | 1,450,000 | 0.298 |
| 13/08/2026 | 0.305 | 23.860 | 1,000,000 | 38.563 | 500,000 | 0.304 | 500,000 | 0.303 |
| 12/08/2026 | 0.310 | 23.960 | 3,940,000 | 38.063 | 1,970,000 | 0.310 | 1,970,000 | 0.309 |
| 11/08/2026 | 0.345 | 24.240 | 4,940,000 | 38.746 | 2,470,000 | 0.327 | 2,470,000 | 0.327 |
| 10/08/2026 | 0.275 | 23.400 | 3,440,000 | 38.893 | 1,720,000 | 0.280 | 1,720,000 | 0.281 |
| 07/08/2026 | 0.265 | 23.260 | 3,080,000 | 38.552 | 1,590,000 | 0.257 | 1,490,000 | 0.257 |
| 06/08/2026 | 0.228 | 22.700 | 2,970,000 | 38.922 | 1,435,000 | 0.228 | 1,535,000 | 0.227 |
| 05/08/2026 | 0.248 | 22.960 | 7,480,000 | 38.847 | 3,740,000 | 0.245 | 3,740,000 | 0.244 |
| 04/08/2026 | 0.295 | 23.580 | 6,370,000 | 38.438 | 3,185,000 | 0.296 | 3,185,000 | 0.296 |
| 03/08/2026 | 0.310 | 23.740 | 6,200,000 | 38.406 | 3,100,000 | 0.311 | 3,100,000 | 0.311 |
| 31/07/2026 | 0.325 | 23.820 | 4,460,000 | 38.668 | 2,230,000 | 0.330 | 2,230,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
