22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.300 +0.055 (+22.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.245 | 22.260 | 2,300,000 | 40.299 | 1,100,000 | 0.235 | 1,200,000 | 0.234 |
| 10/07/2026 | 0.222 | 21.820 | 3,350,000 | 40.613 | 1,675,000 | 0.204 | 1,675,000 | 0.204 |
| 09/07/2026 | 0.219 | 21.800 | 1,440,000 | 40.323 | 690,000 | 0.238 | 750,000 | 0.237 |
| 08/07/2026 | 0.225 | 21.780 | 1,890,000 | 40.900 | 975,000 | 0.237 | 830,000 | 0.239 |
| 07/07/2026 | 0.183 | 21.100 | 2,750,000 | 40.863 | 1,375,000 | 0.179 | 1,375,000 | 0.178 |
| 06/07/2026 | 0.180 | 21.040 | 2,790,000 | 40.789 | 1,365,000 | 0.179 | 1,425,000 | 0.177 |
| 03/07/2026 | 0.189 | 21.180 | 950,000 | 40.486 | 485,000 | 0.190 | 435,000 | 0.189 |
| 02/07/2026 | 0.152 | 20.400 | 2,930,000 | 41.066 | 1,465,000 | 0.145 | 1,465,000 | 0.145 |
| 30/06/2026 | 0.156 | 20.320 | 5,290,000 | 41.731 | 2,605,000 | 0.157 | 2,685,000 | 0.156 |
| 29/06/2026 | 0.190 | 21.080 | 5,675,000 | 40.694 | 2,815,000 | 0.190 | 2,860,000 | 0.190 |
| 26/06/2026 | 0.184 | 20.860 | 5,890,000 | 41.043 | 2,940,000 | 0.192 | 2,950,000 | 0.193 |
| 25/06/2026 | 0.199 | 21.220 | 19,930,000 | 40.261 | 9,965,000 | 0.204 | 9,965,000 | 0.204 |
| 24/06/2026 | 0.236 | 21.820 | 14,770,000 | 39.945 | 7,385,000 | 0.238 | 7,385,000 | 0.238 |
| 23/06/2026 | 0.232 | 21.900 | 4,750,000 | 38.931 | 2,375,000 | 0.255 | 2,375,000 | 0.255 |
| 22/06/2026 | 0.255 | 22.200 | 1,910,000 | 38.977 | 955,000 | 0.247 | 955,000 | 0.248 |
| 18/06/2026 | 0.250 | 22.380 | 9,540,000 | 36.969 | 4,765,000 | 0.247 | 4,775,000 | 0.248 |
| 17/06/2026 | 0.285 | 22.840 | 0 | 36.861 | ||||
| 16/06/2026 | 0.330 | 23.580 | 0 | 35.498 | ||||
| 15/06/2026 | 0.415 | 24.200 | 0 | 37.473 | ||||
| 12/06/2026 | 0.470 | 24.920 | 0 | 35.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
