22090 毛戈麥銀六十購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.028 | 66.650 | 0 | 81.680 | ||||
| 13/05/2026 | 0.028 | 65.900 | 5,420,000 | 82.565 | 2,630,000 | 0.029 | 2,790,000 | 0.028 |
| 12/05/2026 | 0.032 | 67.450 | 1,300,000 | 83.315 | 600,000 | 0.036 | 700,000 | 0.035 |
| 11/05/2026 | 0.040 | 71.000 | 4,550,000 | 83.571 | 2,270,000 | 0.041 | 2,280,000 | 0.041 |
| 08/05/2026 | 0.043 | 72.300 | 4,280,000 | 82.886 | 2,140,000 | 0.048 | 2,140,000 | 0.048 |
| 07/05/2026 | 0.049 | 75.000 | 6,960,000 | 82.357 | 3,620,000 | 0.047 | 3,340,000 | 0.047 |
| 06/05/2026 | 0.044 | 72.800 | 3,710,000 | 82.303 | 1,700,000 | 0.044 | 1,980,000 | 0.043 |
| 05/05/2026 | 0.042 | 70.800 | 2,380,000 | 83.804 | 1,190,000 | 0.043 | 1,190,000 | 0.044 |
| 04/05/2026 | 0.050 | 73.500 | 610,000 | 84.554 | 240,000 | 0.047 | 370,000 | 0.048 |
| 30/04/2026 | 0.048 | 72.050 | 18,200,000 | 84.585 | 9,100,000 | 0.047 | 9,100,000 | 0.047 |
| 29/04/2026 | 0.047 | 72.200 | 5,300,000 | 83.499 | 2,650,000 | 0.047 | 2,650,000 | 0.047 |
| 28/04/2026 | 0.046 | 70.900 | 2,080,000 | 86.364 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 27/04/2026 | 0.049 | 72.509 | 9,200,000 | 83.800 | 4,600,000 | 0.050 | 4,600,000 | 0.050 |
| 24/04/2026 | 0.053 | 73.459 | 4,500,000 | 84.059 | 2,250,000 | 0.053 | 2,250,000 | 0.053 |
| 23/04/2026 | 0.056 | 74.209 | 7,480,000 | 84.418 | 3,740,000 | 0.055 | 3,740,000 | 0.055 |
| 22/04/2026 | 0.059 | 75.109 | 3,480,000 | 84.499 | 1,740,000 | 0.060 | 1,740,000 | 0.060 |
| 21/04/2026 | 0.064 | 76.909 | 15,740,000 | 84.284 | 7,920,000 | 0.062 | 7,820,000 | 0.062 |
| 20/04/2026 | 0.054 | 73.459 | 6,400,000 | 83.793 | 3,200,000 | 0.054 | 3,200,000 | 0.054 |
| 17/04/2026 | 0.051 | 71.909 | 3,600,000 | 83.718 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 16/04/2026 | 0.055 | 72.609 | 7,200,000 | 84.768 | 3,600,000 | 0.054 | 3,600,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
