22079 吉利摩通六三購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.028 | 17.170 | 100,000 | 43.728 | 100,000 | 0.030 | ||
| 12/01/2026 | 0.024 | 16.920 | 920,000 | 43.463 | 460,000 | 0.023 | 460,000 | 0.023 |
| 09/01/2026 | 0.031 | 17.190 | 0 | 43.791 | ||||
| 08/01/2026 | 0.036 | 17.390 | 0 | 44.007 | ||||
| 07/01/2026 | 0.039 | 17.510 | 0 | 43.916 | ||||
| 06/01/2026 | 0.045 | 17.830 | 0 | 43.124 | ||||
| 05/01/2026 | 0.043 | 17.600 | 0 | 44.188 | ||||
| 02/01/2026 | 0.055 | 18.200 | 0 | 42.177 | ||||
| 31/12/2025 | 0.050 | 17.900 | 320,000 | 42.684 | 270,000 | 0.049 | ||
| 30/12/2025 | 0.052 | 18.020 | 270,000 | 41.983 | 270,000 | 0.052 | ||
| 29/12/2025 | 0.040 | 17.500 | 0 | 41.904 | ||||
| 24/12/2025 | 0.030 | 16.920 | 0 | 41.271 | ||||
| 23/12/2025 | 0.032 | 16.960 | 0 | 41.578 | ||||
| 22/12/2025 | 0.032 | 16.930 | 0 | 41.584 | ||||
| 19/12/2025 | 0.032 | 16.960 | 100,000 | 40.649 | 100,000 | 0.031 | ||
| 18/12/2025 | 0.032 | 16.790 | 0 | 41.788 | ||||
| 17/12/2025 | 0.029 | 16.560 | 0 | 42.020 | ||||
| 16/12/2025 | 0.034 | 16.810 | 80,000 | 42.028 | 80,000 | 0.037 | ||
| 15/12/2025 | 0.040 | 17.210 | 77,450,000 | 40.995 | 38,870,000 | 0.048 | 38,580,000 | 0.048 |
| 12/12/2025 | 0.054 | 17.770 | 910,000 | 40.622 | 540,000 | 0.054 | 370,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
