22072 信藥法巴六五購Ａ (認購證)
按盤價 
0.030 -0.013 (-30.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.043 | 88.400 | 10,627,500 | 65.362 | 5,280,000 | 0.045 | 5,347,500 | 0.045 |
| 24/02/2026 | 0.046 | 88.550 | 29,352,500 | 66.061 | 14,537,500 | 0.051 | 14,740,000 | 0.052 |
| 23/02/2026 | 0.064 | 92.000 | 7,235,000 | 67.158 | 3,595,000 | 0.067 | 3,640,000 | 0.067 |
| 20/02/2026 | 0.063 | 90.750 | 16,582,500 | 67.661 | 8,282,500 | 0.065 | 8,300,000 | 0.065 |
| 16/02/2026 | 0.059 | 89.100 | 6,567,500 | 67.204 | 3,255,000 | 0.057 | 3,312,500 | 0.057 |
| 13/02/2026 | 0.061 | 88.600 | 220,000 | 67.620 | 100,000 | 0.063 | 20,000 | 0.061 |
| 12/02/2026 | 0.062 | 89.050 | 2,770,000 | 66.805 | 1,760,000 | 0.062 | 1,010,000 | 0.064 |
| 11/02/2026 | 0.069 | 89.650 | 940,000 | 68.046 | 840,000 | 0.077 | ||
| 10/02/2026 | 0.072 | 89.650 | 2,542,500 | 68.771 | 752,500 | 0.073 | 1,560,000 | 0.074 |
| 09/02/2026 | 0.052 | 85.400 | 32,205,000 | 67.746 | 15,985,000 | 0.049 | 15,377,500 | 0.049 |
| 06/02/2026 | 0.035 | 79.500 | 5,845,000 | 68.066 | 2,965,000 | 0.035 | 2,880,000 | 0.034 |
| 05/02/2026 | 0.037 | 79.900 | 11,337,500 | 68.113 | 5,477,500 | 0.034 | 5,852,500 | 0.034 |
| 04/02/2026 | 0.042 | 80.650 | 3,140,000 | 69.078 | 1,520,000 | 0.032 | 1,620,000 | 0.034 |
| 03/02/2026 | 0.034 | 78.800 | 1,645,000 | 67.470 | 900,000 | 0.032 | 745,000 | 0.034 |
| 02/02/2026 | 0.034 | 78.700 | 3,300,000 | 67.256 | 1,500,000 | 0.038 | 1,800,000 | 0.037 |
| 30/01/2026 | 0.043 | 81.100 | 1,750,000 | 66.939 | 560,000 | 0.043 | 1,150,000 | 0.045 |
| 29/01/2026 | 0.049 | 82.500 | 300,000 | 67.071 | 300,000 | 0.049 | ||
| 28/01/2026 | 0.055 | 84.550 | 250,000 | 65.925 | 250,000 | 0.048 | ||
| 27/01/2026 | 0.046 | 81.850 | 12,705,000 | 66.061 | 6,177,500 | 0.044 | 6,477,500 | 0.044 |
| 26/01/2026 | 0.047 | 81.650 | 20,000 | 66.492 | 20,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
