22063 比迪信證六九購Ａ (認購證)
按盤價 
0.095 -0.006 (-5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.101 | 110.300 | 10,965,000 | 46.050 | 4,555,000 | 0.098 | 4,135,000 | 0.098 |
| 10/04/2026 | 0.076 | 105.100 | 9,870,000 | 45.969 | 3,970,000 | 0.074 | 3,170,000 | 0.070 |
| 09/04/2026 | 0.065 | 101.800 | 18,370,000 | 46.683 | 6,515,000 | 0.069 | 8,040,000 | 0.072 |
| 08/04/2026 | 0.085 | 106.800 | 12,710,000 | 45.903 | 5,725,000 | 0.074 | 5,150,000 | 0.073 |
| 02/04/2026 | 0.075 | 103.900 | 19,450,000 | 45.933 | 8,155,000 | 0.073 | 7,580,000 | 0.072 |
| 01/04/2026 | 0.077 | 104.700 | 30,040,000 | 45.408 | 11,745,000 | 0.070 | 12,555,000 | 0.071 |
| 31/03/2026 | 0.084 | 105.800 | 18,420,000 | 45.664 | 6,320,000 | 0.087 | 5,825,000 | 0.089 |
| 30/03/2026 | 0.084 | 105.800 | 35,370,000 | 46.626 | 14,135,000 | 0.089 | 15,920,000 | 0.087 |
| 27/03/2026 | 0.090 | 106.500 | 5,620,000 | 46.758 | 2,530,000 | 0.092 | 2,320,000 | 0.093 |
| 26/03/2026 | 0.074 | 102.700 | 8,250,000 | 47.100 | 2,625,000 | 0.079 | 2,925,000 | 0.082 |
| 25/03/2026 | 0.091 | 106.400 | 7,435,000 | 46.807 | 2,750,000 | 0.093 | 3,165,000 | 0.094 |
| 24/03/2026 | 0.095 | 107.000 | 26,250,000 | 46.810 | 13,175,000 | 0.080 | 13,070,000 | 0.078 |
| 23/03/2026 | 0.076 | 102.400 | 52,565,000 | 47.434 | 26,975,000 | 0.087 | 25,350,000 | 0.087 |
| 20/03/2026 | 0.078 | 103.800 | 28,415,000 | 46.032 | 13,060,000 | 0.082 | 14,755,000 | 0.082 |
| 19/03/2026 | 0.075 | 103.200 | 34,950,000 | 45.847 | 17,400,000 | 0.079 | 17,460,000 | 0.079 |
| 18/03/2026 | 0.073 | 102.200 | 27,460,000 | 46.288 | 13,590,000 | 0.072 | 13,630,000 | 0.073 |
| 17/03/2026 | 0.085 | 104.500 | 70,230,000 | 46.445 | 35,020,000 | 0.092 | 35,075,000 | 0.092 |
| 16/03/2026 | 0.084 | 104.300 | 23,530,000 | 46.311 | 11,720,000 | 0.071 | 11,410,000 | 0.071 |
| 13/03/2026 | 0.053 | 96.750 | 9,480,000 | 46.078 | 4,710,000 | 0.057 | 4,770,000 | 0.057 |
| 12/03/2026 | 0.059 | 98.200 | 8,300,000 | 46.131 | 4,100,000 | 0.057 | 4,200,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
