22060 毛戈信證六十購Ａ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.026 | 66.650 | 0 | 79.425 | ||||
| 13/05/2026 | 0.026 | 65.900 | 1,140,000 | 80.298 | 570,000 | 0.026 | 570,000 | 0.025 |
| 12/05/2026 | 0.030 | 67.450 | 0 | 81.172 | ||||
| 11/05/2026 | 0.037 | 71.000 | 0 | 80.905 | ||||
| 08/05/2026 | 0.040 | 72.300 | 2,340,000 | 80.324 | 1,180,000 | 0.045 | 1,160,000 | 0.045 |
| 07/05/2026 | 0.045 | 75.000 | 900,000 | 79.321 | 450,000 | 0.044 | 450,000 | 0.045 |
| 06/05/2026 | 0.040 | 72.800 | 720,000 | 79.121 | 360,000 | 0.040 | 360,000 | 0.039 |
| 05/05/2026 | 0.039 | 70.800 | 180,000 | 81.211 | 90,000 | 0.039 | 90,000 | 0.039 |
| 04/05/2026 | 0.043 | 73.500 | 0 | 79.619 | ||||
| 30/04/2026 | 0.043 | 72.050 | 720,000 | 80.859 | 360,000 | 0.043 | 360,000 | 0.041 |
| 29/04/2026 | 0.042 | 72.200 | 0 | 79.768 | ||||
| 28/04/2026 | 0.040 | 70.900 | 460,000 | 81.842 | 230,000 | 0.042 | 230,000 | 0.042 |
| 27/04/2026 | 0.045 | 72.509 | 360,000 | 80.771 | 180,000 | 0.046 | 180,000 | 0.045 |
| 24/04/2026 | 0.048 | 73.459 | 0 | 80.541 | ||||
| 23/04/2026 | 0.051 | 74.209 | 0 | 80.983 | ||||
| 22/04/2026 | 0.054 | 75.109 | 0 | 81.145 | ||||
| 21/04/2026 | 0.057 | 76.909 | 0 | 79.980 | ||||
| 20/04/2026 | 0.048 | 73.459 | 0 | 79.735 | ||||
| 17/04/2026 | 0.048 | 71.909 | 0 | 81.382 | ||||
| 16/04/2026 | 0.048 | 72.609 | 0 | 80.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
