22060 毛戈信證六十購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.058 | 74.350 | 4,450,000 | 80.504 | 2,250,000 | 0.055 | 2,200,000 | 0.055 |
| 26/03/2026 | 0.046 | 69.650 | 7,440,000 | 80.371 | 3,740,000 | 0.051 | 3,700,000 | 0.052 |
| 25/03/2026 | 0.061 | 75.250 | 8,350,000 | 80.385 | 4,150,000 | 0.066 | 4,200,000 | 0.065 |
| 24/03/2026 | 0.069 | 77.600 | 1,700,000 | 80.711 | 850,000 | 0.063 | 850,000 | 0.064 |
| 23/03/2026 | 0.061 | 74.700 | 12,950,000 | 80.762 | 6,470,000 | 0.060 | 6,480,000 | 0.061 |
| 20/03/2026 | 0.069 | 78.600 | 9,900,000 | 78.540 | 4,950,000 | 0.069 | 4,950,000 | 0.070 |
| 19/03/2026 | 0.073 | 78.350 | 3,000,000 | 80.585 | 1,500,000 | 0.073 | 1,500,000 | 0.074 |
| 18/03/2026 | 0.080 | 80.700 | 7,250,000 | 80.172 | 3,650,000 | 0.081 | 3,600,000 | 0.082 |
| 17/03/2026 | 0.089 | 82.700 | 11,880,000 | 80.951 | 5,940,000 | 0.091 | 5,940,000 | 0.090 |
| 16/03/2026 | 0.083 | 81.450 | 2,130,000 | 80.026 | 1,080,000 | 0.079 | 1,050,000 | 0.079 |
| 13/03/2026 | 0.073 | 77.300 | 8,100,000 | 81.006 | 4,050,000 | 0.072 | 4,050,000 | 0.072 |
| 12/03/2026 | 0.078 | 79.350 | 4,500,000 | 80.143 | 2,250,000 | 0.079 | 2,250,000 | 0.080 |
| 11/03/2026 | 0.088 | 82.350 | 2,770,000 | 79.961 | 1,370,000 | 0.083 | 1,400,000 | 0.083 |
| 10/03/2026 | 0.078 | 79.050 | 9,360,000 | 80.141 | 4,660,000 | 0.077 | 4,700,000 | 0.077 |
| 09/03/2026 | 0.066 | 75.250 | 4,500,000 | 79.852 | 2,250,000 | 0.064 | 2,250,000 | 0.064 |
| 06/03/2026 | 0.075 | 76.500 | 3,000,000 | 81.767 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 05/03/2026 | 0.062 | 73.100 | 7,240,000 | 80.267 | 3,620,000 | 0.067 | 3,610,000 | 0.067 |
| 04/03/2026 | 0.064 | 73.500 | 24,460,000 | 80.517 | 12,230,000 | 0.066 | 12,230,000 | 0.066 |
| 03/03/2026 | 0.063 | 72.800 | 26,420,000 | 80.846 | 13,210,000 | 0.065 | 13,210,000 | 0.065 |
| 02/03/2026 | 0.068 | 75.100 | 23,970,000 | 79.814 | 11,940,000 | 0.068 | 12,010,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
