22057 中宏信證六五購Ａ (認購證)
按盤價 
0.174 -0.015 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.174 | 35.680 | 170,000 | 58.208 | ||||
| 14/01/2026 | 0.189 | 36.120 | 30,000 | 58.285 | 25,000 | 0.188 | 5,000 | 0.180 |
| 13/01/2026 | 0.182 | 35.840 | 400,000 | 58.137 | 310,000 | 0.190 | 70,000 | 0.180 |
| 12/01/2026 | 0.173 | 35.340 | 225,000 | 58.635 | 5,000 | 0.157 | 220,000 | 0.165 |
| 09/01/2026 | 0.162 | 34.720 | 50,000 | 58.758 | 35,000 | 0.163 | 15,000 | 0.151 |
| 08/01/2026 | 0.149 | 34.340 | 435,000 | 58.023 | 140,000 | 0.170 | 295,000 | 0.164 |
| 07/01/2026 | 0.188 | 35.500 | 200,000 | 58.893 | 100,000 | 0.201 | 95,000 | 0.194 |
| 06/01/2026 | 0.181 | 35.260 | 1,835,000 | 58.675 | 1,765,000 | 0.173 | 70,000 | 0.180 |
| 05/01/2026 | 0.121 | 33.220 | 12,840,000 | 57.094 | 6,820,000 | 0.128 | 5,950,000 | 0.125 |
| 02/01/2026 | 0.140 | 34.020 | 2,040,000 | 56.484 | 1,120,000 | 0.140 | 755,000 | 0.142 |
| 31/12/2025 | 0.110 | 32.620 | 450,000 | 56.276 | 200,000 | 0.114 | 245,000 | 0.117 |
| 30/12/2025 | 0.114 | 32.620 | 1,335,000 | 56.726 | 675,000 | 0.114 | 455,000 | 0.106 |
| 29/12/2025 | 0.100 | 31.760 | 1,375,000 | 57.118 | 740,000 | 0.112 | 575,000 | 0.107 |
| 24/12/2025 | 0.113 | 32.320 | 1,710,000 | 56.360 | 860,000 | 0.103 | 845,000 | 0.097 |
| 23/12/2025 | 0.102 | 31.580 | 2,355,000 | 56.815 | 1,095,000 | 0.110 | 980,000 | 0.110 |
| 22/12/2025 | 0.114 | 32.060 | 2,850,000 | 57.024 | 1,420,000 | 0.114 | 1,360,000 | 0.112 |
| 19/12/2025 | 0.110 | 31.700 | 6,130,000 | 57.004 | 3,035,000 | 0.106 | 2,925,000 | 0.104 |
| 18/12/2025 | 0.107 | 31.500 | 1,730,000 | 56.983 | 1,060,000 | 0.107 | 670,000 | 0.106 |
| 17/12/2025 | 0.110 | 31.540 | 1,030,000 | 57.173 | 470,000 | 0.110 | 390,000 | 0.109 |
| 16/12/2025 | 0.100 | 31.040 | 3,070,000 | 56.921 | 1,015,000 | 0.093 | 1,975,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
