22056 晶泰信證六十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.014 | 8.540 | 20,000 | 102.015 | 20,000 | 0.015 | ||
| 13/05/2026 | 0.015 | 8.840 | 20,000 | 100.332 | 10,000 | 0.015 | 10,000 | 0.016 |
| 12/05/2026 | 0.018 | 9.000 | 0 | 102.123 | ||||
| 11/05/2026 | 0.020 | 9.180 | 0 | 102.328 | ||||
| 08/05/2026 | 0.020 | 9.140 | 0 | 101.783 | ||||
| 07/05/2026 | 0.020 | 9.250 | 0 | 100.543 | ||||
| 06/05/2026 | 0.019 | 8.960 | 0 | 101.750 | ||||
| 05/05/2026 | 0.023 | 9.340 | 0 | 102.037 | ||||
| 04/05/2026 | 0.024 | 9.530 | 0 | 101.004 | ||||
| 30/04/2026 | 0.024 | 9.530 | 0 | 99.880 | ||||
| 29/04/2026 | 0.021 | 9.140 | 0 | 100.210 | ||||
| 28/04/2026 | 0.017 | 8.480 | 10,000 | 101.577 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.017 | 8.460 | 190,000 | 101.479 | 190,000 | 0.017 | ||
| 24/04/2026 | 0.017 | 8.320 | 50,000 | 101.905 | 50,000 | 0.018 | ||
| 23/04/2026 | 0.023 | 8.990 | 140,000 | 101.707 | 80,000 | 0.024 | 60,000 | 0.023 |
| 22/04/2026 | 0.027 | 9.340 | 170,000 | 101.792 | 170,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 9.970 | 0 | 101.347 | ||||
| 20/04/2026 | 0.035 | 9.980 | 0 | 101.665 | ||||
| 17/04/2026 | 0.038 | 10.160 | 80,000 | 101.296 | 80,000 | 0.038 | ||
| 16/04/2026 | 0.039 | 10.320 | 0 | 100.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
