| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.033 | 9.290 | 0 | 100.955 | ||||
| 27/03/2026 | 0.036 | 9.600 | 0 | 99.617 | ||||
| 26/03/2026 | 0.034 | 9.270 | 20,000 | 100.856 | 20,000 | 0.035 | ||
| 25/03/2026 | 0.031 | 9.080 | 0 | 100.174 | ||||
| 24/03/2026 | 0.031 | 9.090 | 0 | 99.825 | ||||
| 23/03/2026 | 0.031 | 8.920 | 0 | 101.052 | ||||
| 20/03/2026 | 0.039 | 9.500 | 0 | 100.672 | ||||
| 19/03/2026 | 0.041 | 9.570 | 20,000 | 101.048 | 10,000 | 0.043 | ||
| 18/03/2026 | 0.048 | 10.090 | 10,000 | 100.368 | 10,000 | 0.047 | ||
| 17/03/2026 | 0.048 | 9.960 | 100,000 | 101.211 | 100,000 | 0.049 | ||
| 16/03/2026 | 0.046 | 9.890 | 0 | 100.502 | ||||
| 13/03/2026 | 0.042 | 9.500 | 0 | 100.867 | ||||
| 12/03/2026 | 0.046 | 9.760 | 0 | 100.697 | ||||
| 11/03/2026 | 0.049 | 9.900 | 0 | 100.897 | ||||
| 10/03/2026 | 0.051 | 10.020 | 0 | 100.646 | ||||
| 09/03/2026 | 0.049 | 9.740 | 0 | 101.741 | ||||
| 06/03/2026 | 0.053 | 10.060 | 0 | 100.442 | ||||
| 05/03/2026 | 0.048 | 9.730 | 0 | 100.435 | ||||
| 04/03/2026 | 0.047 | 9.570 | 0 | 101.036 | ||||
| 03/03/2026 | 0.048 | 9.540 | 10,000 | 101.599 | 10,000 | 0.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF