22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.037 | 74.650 | 0 | 33.580 | ||||
| 26/08/2026 | 0.040 | 74.200 | 48,000,000 | 33.778 | 24,000,000 | 0.040 | 24,000,000 | 0.040 |
| 25/08/2026 | 0.040 | 74.350 | 580,000 | 33.910 | 580,000 | 0.041 | ||
| 24/08/2026 | 0.038 | 74.600 | 920,000 | 33.401 | 660,000 | 0.038 | 60,000 | 0.038 |
| 21/08/2026 | 0.038 | 75.150 | 33,410,000 | 34.008 | 16,090,000 | 0.042 | 17,270,000 | 0.042 |
| 20/08/2026 | 0.050 | 72.750 | 450,000 | 33.827 | 450,000 | 0.051 | ||
| 19/08/2026 | 0.048 | 73.000 | 50,000 | 33.441 | ||||
| 18/08/2026 | 0.051 | 72.550 | 450,000 | 33.432 | 170,000 | 0.055 | ||
| 17/08/2026 | 0.045 | 73.400 | 32,960,000 | 32.793 | 16,200,000 | 0.048 | 16,400,000 | 0.048 |
| 14/08/2026 | 0.065 | 70.400 | 16,200,000 | 32.910 | 8,090,000 | 0.057 | 8,110,000 | 0.057 |
| 13/08/2026 | 0.052 | 72.550 | 32,260,000 | 33.075 | 16,130,000 | 0.055 | 16,130,000 | 0.055 |
| 12/08/2026 | 0.052 | 72.650 | 500,000 | 33.151 | 300,000 | 0.051 | ||
| 11/08/2026 | 0.052 | 72.850 | 33,310,000 | 33.450 | 16,640,000 | 0.047 | 16,410,000 | 0.047 |
| 10/08/2026 | 0.045 | 74.500 | 280,000 | 34.004 | 170,000 | 0.045 | ||
| 07/08/2026 | 0.047 | 74.150 | 32,540,000 | 33.668 | 16,130,000 | 0.056 | 16,410,000 | 0.056 |
| 06/08/2026 | 0.056 | 73.150 | 920,000 | 34.848 | 340,000 | 0.068 | 490,000 | 0.070 |
| 05/08/2026 | 0.035 | 77.750 | 32,000,000 | 34.998 | 16,000,000 | 0.035 | 16,000,000 | 0.035 |
| 04/08/2026 | 0.034 | 78.050 | 32,000,000 | 34.921 | 16,000,000 | 0.032 | 16,000,000 | 0.032 |
| 03/08/2026 | 0.032 | 78.550 | 32,000,000 | 34.699 | 16,000,000 | 0.034 | 16,000,000 | 0.034 |
| 31/07/2026 | 0.032 | 79.250 | 48,000,000 | 35.348 | 24,000,000 | 0.033 | 24,000,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
