| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.020 | 4.760 | 0 | 71.177 | ||||
| 13/07/2026 | 0.020 | 4.760 | 0 | 70.672 | ||||
| 10/07/2026 | 0.020 | 4.770 | 0 | 68.889 | ||||
| 09/07/2026 | 0.020 | 4.710 | 0 | 70.383 | ||||
| 08/07/2026 | 0.020 | 4.750 | 0 | 68.618 | ||||
| 07/07/2026 | 0.020 | 4.700 | 0 | 69.658 | ||||
| 06/07/2026 | 0.020 | 4.720 | 0 | 68.566 | ||||
| 03/07/2026 | 0.020 | 4.690 | 0 | 68.218 | ||||
| 02/07/2026 | 0.020 | 4.600 | 0 | 70.650 | ||||
| 30/06/2026 | 0.020 | 4.570 | 0 | 70.741 | ||||
| 29/06/2026 | 0.020 | 4.600 | 0 | 69.376 | ||||
| 26/06/2026 | 0.020 | 4.580 | 0 | 68.790 | ||||
| 25/06/2026 | 0.020 | 4.750 | 0 | 63.242 | ||||
| 24/06/2026 | 0.020 | 4.760 | 0 | 62.590 | ||||
| 23/06/2026 | 0.020 | 4.840 | 0 | 59.879 | ||||
| 22/06/2026 | 0.020 | 4.830 | 0 | 59.835 | ||||
| 18/06/2026 | 0.020 | 4.890 | 0 | 56.862 | ||||
| 17/06/2026 | 0.020 | 4.980 | 0 | 54.061 | ||||
| 16/06/2026 | 0.020 | 4.980 | 0 | 53.807 | ||||
| 15/06/2026 | 0.020 | 5.050 | 0 | 51.626 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF