日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 2.370 | 0 | 200.319 | ||||
29/05/2025 | 0.010 | 2.440 | 0 | 188.791 | ||||
28/05/2025 | 0.010 | 2.370 | 0 | 191.413 | ||||
27/05/2025 | 0.010 | 2.380 | 0 | 186.330 | ||||
26/05/2025 | 0.010 | 2.400 | 0 | 180.706 | ||||
23/05/2025 | 0.010 | 2.410 | 0 | 169.852 | ||||
22/05/2025 | 0.010 | 2.440 | 0 | 164.329 | ||||
21/05/2025 | 0.010 | 2.480 | 0 | 158.236 | ||||
20/05/2025 | 0.010 | 2.430 | 0 | 159.481 | ||||
19/05/2025 | 0.010 | 2.430 | 0 | 156.947 | ||||
16/05/2025 | 0.010 | 2.490 | 0 | 145.426 | ||||
15/05/2025 | 0.010 | 2.570 | 0 | 137.480 | ||||
14/05/2025 | 0.010 | 2.620 | 0 | 132.060 | ||||
13/05/2025 | 0.010 | 2.550 | 0 | 135.209 | ||||
12/05/2025 | 0.010 | 2.630 | 0 | 127.915 | ||||
09/05/2025 | 0.010 | 2.480 | 0 | 133.364 | ||||
08/05/2025 | 0.010 | 2.560 | 0 | 126.377 | ||||
07/05/2025 | 0.010 | 2.600 | 0 | 122.305 | ||||
06/05/2025 | 0.010 | 2.600 | 0 | 120.891 | ||||
02/05/2025 | 0.010 | 2.630 | 0 | 113.965 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |