21960 鐵建法興六九購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.061 | 5.640 | 1,960,000 | 39.508 | 980,000 | 0.063 | 980,000 | 0.062 |
| 24/02/2026 | 0.060 | 5.600 | 1,780,000 | 39.936 | 885,000 | 0.058 | 895,000 | 0.058 |
| 23/02/2026 | 0.059 | 5.580 | 480,000 | 39.945 | 240,000 | 0.060 | 240,000 | 0.057 |
| 20/02/2026 | 0.054 | 5.490 | 0 | 39.922 | ||||
| 16/02/2026 | 0.052 | 5.410 | 0 | 40.565 | ||||
| 13/02/2026 | 0.052 | 5.450 | 255,000 | 39.404 | 255,000 | 0.053 | ||
| 12/02/2026 | 0.056 | 5.470 | 0 | 40.290 | ||||
| 11/02/2026 | 0.056 | 5.450 | 15,000 | 40.633 | 15,000 | 0.056 | ||
| 10/02/2026 | 0.053 | 5.420 | 0 | 40.151 | ||||
| 09/02/2026 | 0.054 | 5.450 | 0 | 39.761 | ||||
| 06/02/2026 | 0.053 | 5.390 | 0 | 40.420 | ||||
| 05/02/2026 | 0.057 | 5.390 | 390,000 | 41.744 | 195,000 | 0.059 | 195,000 | 0.059 |
| 04/02/2026 | 0.060 | 5.460 | 505,000 | 41.151 | 252,500 | 0.060 | 252,500 | 0.058 |
| 03/02/2026 | 0.057 | 5.390 | 180,000 | 41.509 | 87,500 | 0.056 | 92,500 | 0.057 |
| 02/02/2026 | 0.057 | 5.390 | 822,500 | 41.414 | 410,000 | 0.059 | 412,500 | 0.059 |
| 30/01/2026 | 0.067 | 5.540 | 0 | 41.189 | ||||
| 29/01/2026 | 0.070 | 5.590 | 2,500 | 40.940 | 2,500 | 0.070 | ||
| 28/01/2026 | 0.070 | 5.570 | 0 | 41.294 | ||||
| 27/01/2026 | 0.070 | 5.500 | 0 | 42.737 | ||||
| 26/01/2026 | 0.073 | 5.520 | 10,000 | 43.152 | 10,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
