21960 鐵建法興六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 4.770 | 0 | 46.225 | ||||
| 27/05/2026 | 0.011 | 4.820 | 0 | 44.878 | ||||
| 26/05/2026 | 0.011 | 4.810 | 0 | 44.893 | ||||
| 22/05/2026 | 0.011 | 4.890 | 0 | 42.352 | ||||
| 21/05/2026 | 0.011 | 4.930 | 0 | 41.293 | ||||
| 20/05/2026 | 0.011 | 4.990 | 1,060,000 | 39.818 | 1,060,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 5.090 | 10,000 | 38.386 | 10,000 | 0.012 | ||
| 18/05/2026 | 0.016 | 5.130 | 0 | 40.585 | ||||
| 15/05/2026 | 0.016 | 5.110 | 10,000 | 40.543 | 10,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 5.150 | 0 | 40.224 | ||||
| 13/05/2026 | 0.018 | 5.180 | 5,000 | 40.100 | 5,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 5.200 | 0 | 40.911 | ||||
| 11/05/2026 | 0.020 | 5.200 | 0 | 40.751 | ||||
| 08/05/2026 | 0.020 | 5.240 | 5,000 | 39.384 | 5,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 5.270 | 0 | 39.195 | ||||
| 06/05/2026 | 0.021 | 5.240 | 0 | 39.723 | ||||
| 05/05/2026 | 0.022 | 5.260 | 0 | 39.774 | ||||
| 04/05/2026 | 0.022 | 5.250 | 0 | 39.854 | ||||
| 30/04/2026 | 0.023 | 5.260 | 0 | 39.651 | ||||
| 29/04/2026 | 0.025 | 5.350 | 0 | 38.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
